2,552.97
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,957.13 | 1,961.20 | 1,951.83 | 1,958.36 | 0.0K |
| 08:05 | 1,959.35 | 1,963.89 | 1,959.35 | 1,963.89 | 0.0K |
| 08:10 | 1,963.97 | 1,965.78 | 1,961.42 | 1,961.42 | 0.0K |
| 08:15 | 1,961.75 | 1,961.75 | 1,961.42 | 1,961.67 | 0.0K |
| 08:20 | 1,961.91 | 1,962.27 | 1,961.38 | 1,962.27 | 0.0K |
| 08:25 | 1,961.94 | 1,963.22 | 1,961.94 | 1,962.32 | 0.0K |
| 08:30 | 1,963.31 | 1,964.05 | 1,963.06 | 1,964.05 | 0.0K |
| 08:35 | 1,963.97 | 1,966.11 | 1,963.81 | 1,966.11 | 0.0K |
| 08:40 | 1,966.03 | 1,966.11 | 1,963.73 | 1,964.71 | 0.0K |
| 08:45 | 1,964.47 | 1,964.47 | 1,962.91 | 1,963.07 | 0.0K |
| 08:50 | 1,962.75 | 1,963.81 | 1,962.75 | 1,963.65 | 0.0K |
| 08:55 | 1,963.57 | 1,965.05 | 1,963.41 | 1,965.05 | 0.0K |
| 09:00 | 1,964.72 | 1,965.05 | 1,964.39 | 1,964.79 | 0.0K |
| 09:05 | 1,964.79 | 1,964.95 | 1,964.14 | 1,964.38 | 0.0K |
| 09:10 | 1,964.71 | 1,965.20 | 1,964.29 | 1,964.29 | 0.0K |
| 09:15 | 1,964.62 | 1,964.95 | 1,964.62 | 1,964.95 | 0.0K |
| 09:20 | 1,964.95 | 1,965.19 | 1,964.87 | 1,965.11 | 0.0K |
| 09:25 | 1,965.77 | 1,966.04 | 1,965.63 | 1,965.79 | 0.0K |
| 09:30 | 1,966.12 | 1,967.77 | 1,966.12 | 1,967.77 | 0.0K |
| 09:35 | 1,967.84 | 1,968.06 | 1,967.07 | 1,967.73 | 0.0K |
| 09:40 | 1,968.06 | 1,969.62 | 1,968.06 | 1,969.62 | 0.0K |
| 09:45 | 1,969.86 | 1,971.99 | 1,969.86 | 1,971.99 | 0.0K |
| 09:50 | 1,971.50 | 1,972.16 | 1,970.43 | 1,970.67 | 0.0K |
| 09:55 | 1,970.92 | 1,970.92 | 1,970.43 | 1,970.67 | 0.0K |
| 10:00 | 1,970.67 | 1,970.67 | 1,970.36 | 1,970.36 | 0.0K |
| 10:05 | 1,970.43 | 1,971.31 | 1,970.43 | 1,971.31 | 0.0K |
| 10:10 | 1,971.06 | 1,973.12 | 1,971.06 | 1,973.12 | 0.0K |
| 10:15 | 1,973.12 | 1,973.64 | 1,973.07 | 1,973.64 | 0.0K |
| 10:20 | 1,974.13 | 1,974.13 | 1,972.17 | 1,972.91 | 0.0K |
| 10:25 | 1,973.24 | 1,973.48 | 1,973.24 | 1,973.48 | 0.0K |
| 10:30 | 1,973.56 | 1,973.81 | 1,973.48 | 1,973.81 | 0.0K |
| 10:35 | 1,972.58 | 1,972.99 | 1,972.58 | 1,972.99 | 0.0K |
| 10:40 | 1,972.91 | 1,973.74 | 1,972.91 | 1,973.74 | 0.0K |
| 10:45 | 1,973.24 | 1,973.82 | 1,973.24 | 1,973.82 | 0.0K |
| 10:50 | 1,974.31 | 1,975.95 | 1,974.31 | 1,974.96 | 0.0K |
| 10:55 | 1,975.21 | 1,975.21 | 1,974.48 | 1,974.79 | 0.0K |
| 11:00 | 1,975.12 | 1,976.03 | 1,975.12 | 1,975.78 | 0.0K |
| 11:05 | 1,976.11 | 1,977.34 | 1,976.11 | 1,977.01 | 0.0K |
| 11:10 | 1,977.26 | 1,977.26 | 1,977.26 | 1,977.26 | 0.0K |
| 11:15 | 1,977.01 | 1,977.01 | 1,977.01 | 1,977.01 | 0.0K |
| 11:20 | 1,977.26 | 1,977.58 | 1,976.77 | 1,977.51 | 0.0K |
| 11:25 | 1,977.43 | 1,978.00 | 1,977.19 | 1,977.75 | 0.0K |
| 11:30 | 1,977.51 | 1,979.64 | 1,977.51 | 1,979.64 | 0.0K |
| 11:35 | 1,979.97 | 1,979.97 | 1,979.64 | 1,979.97 | 0.0K |
| 11:40 | 1,980.22 | 1,980.63 | 1,980.22 | 1,980.63 | 0.0K |
| 11:45 | 1,980.95 | 1,981.78 | 1,980.95 | 1,981.78 | 0.0K |
| 11:50 | 1,981.45 | 1,981.53 | 1,980.21 | 1,980.46 | 0.0K |
| 11:55 | 1,980.54 | 1,980.79 | 1,980.05 | 1,980.05 | 0.0K |
| 12:00 | 1,979.39 | 1,979.72 | 1,978.81 | 1,978.81 | 0.0K |
| 12:05 | 1,979.06 | 1,979.88 | 1,978.89 | 1,979.22 | 0.0K |
| 12:10 | 1,978.65 | 1,979.30 | 1,977.99 | 1,977.99 | 0.0K |
| 12:15 | 1,978.56 | 1,979.71 | 1,978.40 | 1,978.64 | 0.0K |
| 12:20 | 1,978.39 | 1,980.44 | 1,977.98 | 1,979.29 | 0.0K |
| 12:25 | 1,979.04 | 1,979.77 | 1,976.73 | 1,977.63 | 0.0K |
| 12:35 | 1,977.78 | 1,977.78 | 1,977.78 | 1,977.78 | 0.0K |