FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,048.89 2,052.63 2,047.17 2,051.80 0.0K
08:05 2,051.40 2,052.72 2,050.51 2,050.79 0.0K
08:10 2,049.80 2,052.67 2,049.80 2,051.60 0.0K
08:15 2,051.44 2,056.28 2,051.44 2,056.28 0.0K
08:20 2,056.93 2,057.69 2,056.52 2,056.87 0.0K
08:25 2,056.95 2,061.60 2,056.95 2,061.11 0.0K
08:30 2,060.45 2,061.03 2,059.88 2,060.95 0.0K
08:35 2,060.70 2,061.38 2,060.23 2,060.48 0.0K
08:40 2,059.94 2,060.14 2,058.38 2,059.65 0.0K
08:45 2,061.29 2,062.66 2,061.29 2,062.66 0.0K
08:50 2,062.74 2,063.40 2,062.09 2,063.40 0.0K
08:55 2,063.81 2,064.94 2,063.47 2,064.94 0.0K
09:00 2,064.70 2,070.33 2,064.61 2,070.00 0.0K
09:05 2,069.67 2,070.00 2,069.34 2,069.34 0.0K
09:10 2,070.33 2,070.33 2,069.92 2,069.92 0.0K
09:15 2,069.84 2,071.08 2,069.84 2,071.08 0.0K
09:20 2,071.32 2,073.70 2,071.08 2,071.81 0.0K
09:25 2,071.89 2,073.12 2,071.89 2,072.71 0.0K
09:30 2,073.37 2,073.37 2,073.04 2,073.04 0.0K
09:35 2,072.96 2,073.62 2,072.45 2,073.62 0.0K
09:40 2,073.12 2,073.37 2,072.22 2,072.47 0.0K
09:45 2,072.80 2,073.12 2,071.98 2,072.14 0.0K
09:50 2,072.80 2,073.62 2,072.47 2,072.47 0.0K
09:55 2,072.72 2,075.02 2,072.72 2,074.94 0.0K
10:00 2,075.93 2,076.33 2,074.99 2,074.99 0.0K
10:05 2,074.33 2,076.30 2,074.00 2,074.00 0.0K
10:10 2,073.67 2,074.24 2,073.42 2,074.24 0.0K
10:15 2,073.92 2,073.92 2,072.99 2,072.99 0.0K
10:20 2,073.32 2,075.13 2,073.32 2,075.13 0.0K
10:25 2,074.63 2,076.03 2,074.30 2,075.45 0.0K
10:30 2,075.78 2,078.50 2,075.78 2,078.17 0.0K
10:35 2,078.50 2,080.14 2,078.50 2,079.48 0.0K
10:40 2,079.15 2,079.73 2,079.15 2,079.48 0.0K
10:45 2,079.73 2,080.04 2,079.06 2,079.39 0.0K
10:50 2,079.70 2,081.26 2,079.46 2,079.70 0.0K
10:55 2,079.78 2,080.03 2,078.95 2,079.44 0.0K
11:00 2,078.95 2,079.20 2,075.25 2,075.25 0.0K
11:05 2,074.92 2,076.07 2,074.84 2,075.42 0.0K
11:10 2,074.76 2,074.76 2,073.20 2,073.85 0.0K
11:15 2,073.99 2,075.20 2,073.75 2,074.30 0.0K
11:20 2,074.63 2,074.96 2,074.63 2,074.63 0.0K
11:25 2,074.96 2,075.86 2,074.63 2,075.86 0.0K
11:30 2,075.53 2,075.86 2,073.15 2,073.48 0.0K
11:35 2,073.15 2,073.25 2,072.26 2,073.25 0.0K
11:40 2,073.90 2,075.63 2,073.90 2,075.07 0.0K
11:45 2,075.40 2,075.47 2,075.07 2,075.23 0.0K
11:50 2,075.30 2,076.60 2,075.30 2,076.27 0.0K
11:55 2,076.19 2,076.19 2,076.11 2,076.11 0.0K
12:00 2,076.03 2,076.11 2,075.54 2,075.54 0.0K
12:05 2,075.79 2,075.79 2,074.31 2,074.31 0.0K
12:10 2,073.98 2,073.98 2,073.24 2,073.24 0.0K
12:15 2,072.91 2,073.00 2,072.15 2,072.40 0.0K
12:20 2,072.40 2,072.72 2,072.31 2,072.31 0.0K
12:25 2,072.07 2,072.07 2,070.51 2,071.08 0.0K
12:30 2,071.41 2,071.74 2,071.08 2,071.08 0.0K
12:35 2,071.15 2,071.72 2,070.82 2,071.72 0.0K
12:40 2,071.79 2,071.79 2,071.79 2,071.79 0.0K
12:45 2,071.29 2,072.03 2,070.96 2,072.03 0.0K
12:50 2,072.03 2,072.03 2,071.46 2,071.70 0.0K
12:55 2,071.62 2,071.62 2,070.72 2,071.22 0.0K
13:00 2,071.54 2,072.78 2,071.30 2,072.78 0.0K
13:05 2,072.45 2,072.45 2,071.79 2,071.79 0.0K
13:10 2,071.47 2,072.78 2,071.47 2,072.78 0.0K
13:15 2,072.70 2,073.52 2,072.70 2,073.52 0.0K
13:20 2,073.77 2,074.10 2,073.44 2,073.85 0.0K
13:25 2,074.18 2,075.49 2,073.52 2,073.52 0.0K
13:30 2,073.59 2,074.50 2,073.59 2,074.50 0.0K
13:35 2,074.00 2,074.25 2,073.29 2,073.29 0.0K
13:40 2,073.53 2,075.14 2,073.43 2,074.89 0.0K
13:45 2,075.55 2,075.79 2,075.22 2,075.22 0.0K
13:50 2,075.47 2,076.20 2,074.15 2,074.15 0.0K
13:55 2,073.66 2,073.66 2,072.84 2,073.66 0.0K
14:00 2,073.42 2,073.50 2,070.88 2,071.45 0.0K
14:05 2,071.13 2,071.13 2,069.98 2,070.55 0.0K
14:10 2,070.88 2,071.61 2,070.88 2,071.61 0.0K
14:15 2,071.28 2,071.94 2,071.19 2,071.68 0.0K
14:20 2,071.45 2,071.67 2,070.85 2,071.17 0.0K
14:25 2,071.17 2,071.75 2,070.19 2,070.19 0.0K
14:30 2,070.52 2,071.26 2,065.92 2,067.32 0.0K
14:35 2,067.56 2,067.56 2,065.10 2,065.67 0.0K
14:40 2,066.00 2,066.00 2,062.27 2,062.27 0.0K
14:45 2,061.94 2,063.09 2,061.86 2,062.43 0.0K
14:50 2,063.09 2,064.73 2,063.09 2,063.58 0.0K
14:55 2,063.37 2,063.77 2,062.62 2,063.44 0.0K
15:00 2,063.77 2,064.84 2,063.77 2,064.08 0.0K
15:05 2,064.41 2,066.38 2,064.41 2,066.36 0.0K
15:10 2,066.61 2,068.97 2,066.36 2,068.08 0.0K
15:15 2,068.41 2,069.31 2,068.41 2,069.23 0.0K
15:20 2,068.91 2,068.91 2,067.35 2,068.01 0.0K
15:25 2,067.68 2,069.98 2,067.43 2,069.98 0.0K
15:30 2,069.65 2,069.65 2,067.02 2,067.02 0.0K
15:35 2,066.52 2,067.35 2,066.52 2,067.35 0.0K
15:40 2,067.35 2,067.35 2,065.46 2,065.46 0.0K
15:45 2,065.53 2,066.35 2,065.53 2,066.34 0.0K
15:50 2,066.01 2,067.33 2,066.01 2,066.76 0.0K
15:55 2,066.43 2,067.25 2,066.43 2,067.25 0.0K
16:00 2,067.75 2,068.25 2,066.68 2,066.82 0.0K
16:05 2,066.58 2,067.81 2,065.18 2,066.15 0.0K
16:10 2,065.91 2,067.54 2,065.09 2,066.63 0.0K
16:15 2,066.79 2,068.25 2,066.30 2,067.92 0.0K
16:20 2,067.82 2,068.71 2,067.73 2,068.71 0.0K
16:25 2,068.71 2,071.18 2,068.71 2,070.66 0.0K
16:35 2,064.84 2,064.84 2,064.84 2,064.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available