FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,021.85 2,022.63 2,011.26 2,012.58 0.0K
08:05 2,013.56 2,014.57 2,011.41 2,013.59 0.0K
08:10 2,013.66 2,014.24 2,013.66 2,014.24 0.0K
08:15 2,012.93 2,015.47 2,012.60 2,015.47 0.0K
08:20 2,015.39 2,015.79 2,013.17 2,013.17 0.0K
08:25 2,012.93 2,013.26 2,012.60 2,012.93 0.0K
08:30 2,012.69 2,016.30 2,011.95 2,016.30 0.0K
08:35 2,015.40 2,016.00 2,014.27 2,015.26 0.0K
08:40 2,015.05 2,015.38 2,014.39 2,014.39 0.0K
08:45 2,014.72 2,014.72 2,013.40 2,013.90 0.0K
08:50 2,014.39 2,014.64 2,013.81 2,014.14 0.0K
08:55 2,013.81 2,015.71 2,013.81 2,015.53 0.0K
09:00 2,015.69 2,015.69 2,013.57 2,013.90 0.0K
09:05 2,013.82 2,013.82 2,011.37 2,011.37 0.0K
09:10 2,011.70 2,012.53 2,011.30 2,012.36 0.0K
09:15 2,012.03 2,012.03 2,010.64 2,010.80 0.0K
09:20 2,010.31 2,010.97 2,010.31 2,010.55 0.0K
09:25 2,010.88 2,012.52 2,010.88 2,011.87 0.0K
09:30 2,011.62 2,011.62 2,010.15 2,010.15 0.0K
09:35 2,010.48 2,011.46 2,010.48 2,011.46 0.0K
09:40 2,012.12 2,012.37 2,012.12 2,012.37 0.0K
09:45 2,013.03 2,013.03 2,011.06 2,011.39 0.0K
09:50 2,010.40 2,011.88 2,010.40 2,011.15 0.0K
09:55 2,011.48 2,011.56 2,010.16 2,011.56 0.0K
10:00 2,011.23 2,011.23 2,008.27 2,008.27 0.0K
10:05 2,008.27 2,009.00 2,007.94 2,009.00 0.0K
10:10 2,008.34 2,009.99 2,008.34 2,009.74 0.0K
10:15 2,010.97 2,011.38 2,010.48 2,011.23 0.0K
10:20 2,010.08 2,010.65 2,010.08 2,010.65 0.0K
10:25 2,010.41 2,010.41 2,009.04 2,009.04 0.0K
10:30 2,009.37 2,010.03 2,009.04 2,010.03 0.0K
10:35 2,010.19 2,010.41 2,009.02 2,009.68 0.0K
10:40 2,009.02 2,009.68 2,009.02 2,009.68 0.0K
10:45 2,009.76 2,010.42 2,009.68 2,009.68 0.0K
10:50 2,010.00 2,010.00 2,006.39 2,007.61 0.0K
10:55 2,007.28 2,007.94 2,006.71 2,006.71 0.0K
11:00 2,007.04 2,007.53 2,006.46 2,007.29 0.0K
11:05 2,006.96 2,007.62 2,006.38 2,006.38 0.0K
11:10 2,007.04 2,007.29 2,007.04 2,007.29 0.0K
11:15 2,006.96 2,007.29 2,006.30 2,007.04 0.0K
11:20 2,006.05 2,006.38 2,005.30 2,005.30 0.0K
11:25 2,004.97 2,005.63 2,003.90 2,005.63 0.0K
11:30 2,006.61 2,006.78 2,006.28 2,006.78 0.0K
11:35 2,007.10 2,008.17 2,007.10 2,008.17 0.0K
11:40 2,008.50 2,009.64 2,008.50 2,009.55 0.0K
11:45 2,009.80 2,012.17 2,009.80 2,011.76 0.0K
11:50 2,012.09 2,012.09 2,011.51 2,011.51 0.0K
11:55 2,011.18 2,011.84 2,011.18 2,011.84 0.0K
12:00 2,011.84 2,012.01 2,011.35 2,011.35 0.0K
12:05 2,011.02 2,011.02 2,011.02 2,011.02 0.0K
12:10 2,011.35 2,011.68 2,011.35 2,011.68 0.0K
12:15 2,012.34 2,013.32 2,012.34 2,013.32 0.0K
12:20 2,013.65 2,014.81 2,013.65 2,014.56 0.0K
12:25 2,014.31 2,015.38 2,013.99 2,014.72 0.0K
12:30 2,015.05 2,016.12 2,015.05 2,015.94 0.0K
12:35 2,016.19 2,016.19 2,016.19 2,016.19 0.0K
12:40 2,016.52 2,016.52 2,014.79 2,014.79 0.0K
12:45 2,015.12 2,015.45 2,015.12 2,015.45 0.0K
12:50 2,015.78 2,015.78 2,015.45 2,015.78 0.0K
12:55 2,015.78 2,016.11 2,015.12 2,015.61 0.0K
13:00 2,015.29 2,015.61 2,013.48 2,013.81 0.0K
13:10 2,014.14 2,014.14 2,011.75 2,011.75 0.0K
13:15 2,012.74 2,013.07 2,012.00 2,012.16 0.0K
13:20 2,011.83 2,011.83 2,010.28 2,010.28 0.0K
13:25 2,010.14 2,010.14 2,010.14 2,010.14 0.0K
13:30 2,009.48 2,010.47 2,008.33 2,008.66 0.0K
13:35 2,008.74 2,008.74 2,008.08 2,008.74 0.0K
13:40 2,008.98 2,009.31 2,008.66 2,008.99 0.0K
13:45 2,009.06 2,009.06 2,005.55 2,005.55 0.0K
13:50 2,005.48 2,006.13 2,005.15 2,005.15 0.0K
13:55 2,005.48 2,006.13 2,005.48 2,005.48 0.0K
14:00 2,005.72 2,005.72 2,004.75 2,005.49 0.0K
14:05 2,004.83 2,005.33 2,004.67 2,005.08 0.0K
14:10 2,005.98 2,005.98 2,005.00 2,005.33 0.0K
14:15 2,004.67 2,005.57 2,004.67 2,005.57 0.0K
14:20 2,005.33 2,005.66 2,004.75 2,005.57 0.0K
14:25 2,005.24 2,005.64 2,004.92 2,005.64 0.0K
14:30 2,005.32 2,007.04 2,004.25 2,006.57 0.0K
14:35 2,006.90 2,006.90 2,005.59 2,006.47 0.0K
14:40 2,007.13 2,008.36 2,007.13 2,007.37 0.0K
14:45 2,007.04 2,007.04 2,005.08 2,005.74 0.0K
14:50 2,005.66 2,005.66 2,004.36 2,004.36 0.0K
14:55 2,004.69 2,005.26 2,004.36 2,004.93 0.0K
15:00 2,005.18 2,006.48 2,004.67 2,004.67 0.0K
15:05 2,004.34 2,004.67 2,003.94 2,004.27 0.0K
15:10 2,004.27 2,005.58 2,003.94 2,005.58 0.0K
15:15 2,005.34 2,005.34 2,004.68 2,005.34 0.0K
15:20 2,005.67 2,006.49 2,004.27 2,004.93 0.0K
15:25 2,004.27 2,004.93 2,004.27 2,004.93 0.0K
15:30 2,004.85 2,004.93 2,003.94 2,003.94 0.0K
15:35 2,003.70 2,004.02 2,002.55 2,003.47 0.0K
15:40 2,003.14 2,003.47 2,001.99 2,002.46 0.0K
15:45 2,002.95 2,003.28 2,002.05 2,002.31 0.0K
15:50 2,002.24 2,002.97 2,002.24 2,002.97 0.0K
15:55 2,003.22 2,003.71 2,001.82 2,001.82 0.0K
16:00 2,001.58 2,002.56 2,001.58 2,001.91 0.0K
16:05 2,001.58 2,001.91 2,000.52 2,000.77 0.0K
16:10 2,000.44 2,001.34 2,000.44 2,001.01 0.0K
16:15 2,001.34 2,001.48 1,999.52 1,999.52 0.0K
16:20 1,999.85 2,000.33 1,998.94 1,999.43 0.0K
16:25 1,999.51 2,000.50 1,998.53 2,000.50 0.0K
16:35 2,001.69 2,001.69 2,001.69 2,001.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available