FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,057.92 2,061.91 2,049.77 2,061.91 0.0K
08:05 2,062.57 2,064.18 2,059.94 2,060.10 0.0K
08:10 2,059.62 2,062.00 2,059.62 2,060.11 0.0K
08:15 2,059.45 2,062.32 2,059.12 2,061.59 0.0K
08:20 2,060.60 2,060.60 2,058.56 2,058.56 0.0K
08:25 2,059.29 2,060.86 2,059.29 2,060.78 0.0K
08:30 2,061.11 2,064.89 2,061.11 2,062.10 0.0K
08:35 2,061.77 2,065.24 2,061.46 2,063.45 0.0K
08:40 2,063.12 2,064.77 2,062.80 2,062.80 0.0K
08:45 2,062.30 2,062.30 2,060.34 2,060.86 0.0K
08:50 2,060.54 2,060.54 2,057.50 2,059.39 0.0K
08:55 2,060.05 2,062.27 2,057.51 2,057.59 0.0K
09:00 2,057.36 2,062.59 2,057.36 2,062.59 0.0K
09:05 2,062.34 2,064.71 2,062.01 2,064.71 0.0K
09:10 2,064.71 2,064.80 2,063.52 2,064.25 0.0K
09:15 2,064.40 2,066.03 2,063.08 2,066.03 0.0K
09:20 2,066.36 2,068.54 2,066.27 2,068.04 0.0K
09:25 2,067.71 2,070.76 2,067.71 2,069.85 0.0K
09:30 2,070.26 2,073.96 2,069.44 2,071.24 0.0K
09:35 2,071.57 2,072.30 2,071.14 2,071.39 0.0K
09:40 2,070.57 2,070.57 2,067.47 2,067.72 0.0K
09:45 2,067.47 2,067.61 2,065.66 2,065.66 0.0K
09:50 2,064.84 2,064.84 2,062.79 2,062.79 0.0K
09:55 2,062.46 2,064.35 2,062.46 2,063.37 0.0K
10:00 2,063.29 2,065.50 2,063.20 2,065.50 0.0K
10:05 2,065.17 2,066.32 2,065.09 2,066.32 0.0K
10:10 2,068.62 2,069.28 2,068.13 2,068.95 0.0K
10:15 2,069.03 2,071.08 2,068.70 2,070.84 0.0K
10:20 2,070.51 2,070.51 2,068.53 2,069.36 0.0K
10:25 2,069.11 2,069.44 2,068.70 2,069.19 0.0K
10:30 2,068.94 2,069.36 2,067.96 2,067.96 0.0K
10:35 2,068.29 2,068.29 2,067.22 2,067.30 0.0K
10:40 2,067.16 2,067.16 2,064.53 2,064.53 0.0K
10:45 2,064.04 2,064.04 2,062.90 2,062.90 0.0K
10:50 2,062.57 2,062.57 2,061.33 2,061.33 0.0K
10:55 2,060.51 2,061.84 2,060.44 2,061.84 0.0K
11:00 2,063.07 2,063.15 2,062.01 2,062.74 0.0K
11:05 2,061.76 2,065.54 2,061.76 2,064.88 0.0K
11:10 2,063.89 2,063.89 2,062.50 2,063.15 0.0K
11:15 2,062.66 2,062.66 2,061.26 2,061.84 0.0K
11:20 2,061.76 2,061.76 2,060.62 2,060.62 0.0K
11:25 2,060.95 2,061.52 2,060.54 2,060.62 0.0K
11:30 2,060.95 2,061.43 2,060.95 2,061.43 0.0K
11:35 2,061.18 2,061.51 2,060.60 2,061.10 0.0K
11:40 2,060.85 2,062.55 2,060.85 2,062.55 0.0K
11:45 2,062.22 2,065.43 2,061.73 2,064.11 0.0K
11:50 2,063.78 2,065.68 2,063.70 2,065.68 0.0K
11:55 2,066.01 2,069.13 2,065.68 2,069.13 0.0K
12:00 2,068.80 2,068.80 2,066.75 2,067.73 0.0K
12:05 2,068.05 2,069.29 2,067.81 2,068.96 0.0K
12:10 2,068.71 2,068.71 2,068.38 2,068.71 0.0K
12:15 2,068.46 2,068.46 2,068.13 2,068.22 0.0K
12:20 2,067.89 2,067.89 2,066.65 2,067.31 0.0K
12:25 2,068.05 2,068.05 2,067.23 2,067.56 0.0K
12:30 2,067.81 2,069.12 2,067.56 2,069.12 0.0K
12:35 2,069.20 2,072.28 2,069.20 2,072.04 0.0K
12:40 2,071.38 2,072.52 2,071.05 2,072.09 0.0K
12:45 2,071.43 2,073.24 2,070.27 2,070.60 0.0K
12:50 2,069.95 2,069.95 2,068.38 2,068.38 0.0K
12:55 2,068.62 2,069.14 2,067.90 2,067.90 0.0K
13:00 2,067.57 2,068.99 2,067.57 2,068.67 0.0K
13:05 2,068.82 2,069.23 2,068.25 2,069.23 0.0K
13:10 2,069.23 2,069.23 2,068.33 2,068.33 0.0K
13:15 2,068.00 2,068.17 2,067.26 2,067.58 0.0K
13:20 2,067.25 2,067.25 2,066.35 2,066.35 0.0K
13:25 2,066.59 2,066.84 2,065.77 2,066.01 0.0K
13:30 2,065.69 2,066.34 2,064.87 2,065.28 0.0K
13:35 2,065.04 2,065.77 2,064.87 2,065.77 0.0K
13:40 2,066.76 2,068.81 2,066.76 2,067.58 0.0K
13:45 2,067.90 2,069.12 2,067.00 2,068.15 0.0K
13:50 2,068.23 2,069.54 2,068.23 2,069.05 0.0K
13:55 2,068.63 2,068.88 2,067.27 2,067.93 0.0K
14:00 2,068.01 2,068.09 2,067.43 2,067.52 0.0K
14:05 2,067.19 2,067.35 2,067.19 2,067.35 0.0K
14:10 2,067.43 2,069.31 2,066.93 2,069.03 0.0K
14:15 2,069.77 2,072.56 2,069.52 2,072.31 0.0K
14:20 2,071.98 2,072.98 2,071.58 2,072.98 0.0K
14:25 2,073.71 2,073.71 2,072.41 2,072.82 0.0K
14:30 2,071.84 2,077.64 2,071.84 2,075.92 0.0K
14:35 2,075.59 2,076.58 2,072.72 2,072.72 0.0K
14:40 2,073.05 2,073.21 2,070.33 2,070.33 0.0K
14:45 2,070.00 2,072.32 2,069.36 2,071.99 0.0K
14:50 2,072.24 2,074.87 2,072.24 2,073.45 0.0K
14:55 2,072.87 2,073.86 2,071.89 2,072.88 0.0K
15:00 2,071.24 2,071.65 2,070.16 2,070.79 0.0K
15:05 2,070.63 2,072.19 2,070.63 2,071.45 0.0K
15:10 2,070.79 2,071.12 2,069.23 2,069.23 0.0K
15:15 2,069.31 2,073.49 2,068.73 2,073.24 0.0K
15:20 2,072.91 2,072.91 2,069.38 2,069.63 0.0K
15:25 2,069.55 2,069.55 2,067.91 2,069.55 0.0K
15:30 2,068.90 2,069.39 2,067.92 2,069.19 0.0K
15:35 2,069.60 2,070.43 2,069.28 2,069.76 0.0K
15:40 2,070.09 2,070.09 2,069.36 2,069.45 0.0K
15:45 2,069.69 2,070.42 2,069.20 2,070.18 0.0K
15:50 2,070.39 2,071.64 2,070.24 2,071.64 0.0K
15:55 2,071.88 2,071.97 2,070.45 2,070.70 0.0K
16:00 2,070.62 2,071.10 2,069.38 2,070.45 0.0K
16:05 2,070.20 2,070.53 2,069.81 2,070.39 0.0K
16:10 2,070.47 2,073.12 2,070.22 2,072.91 0.0K
16:15 2,073.56 2,076.13 2,073.24 2,074.57 0.0K
16:20 2,074.24 2,076.78 2,074.24 2,076.45 0.0K
16:25 2,075.95 2,078.02 2,075.54 2,076.78 0.0K
16:35 2,079.41 2,079.41 2,079.41 2,079.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available