FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,079.41 2,079.41 2,067.48 2,070.26 0.0K
08:05 2,070.51 2,074.93 2,070.08 2,070.99 0.0K
08:10 2,070.66 2,074.18 2,069.34 2,073.77 0.0K
08:15 2,072.22 2,072.22 2,067.14 2,067.14 0.0K
08:20 2,067.87 2,068.94 2,061.71 2,062.37 0.0K
08:25 2,062.29 2,062.29 2,058.67 2,061.64 0.0K
08:30 2,061.72 2,062.46 2,059.17 2,060.81 0.0K
08:35 2,062.12 2,062.37 2,060.21 2,060.46 0.0K
08:40 2,061.61 2,063.67 2,061.28 2,062.68 0.0K
08:45 2,062.93 2,064.81 2,062.59 2,063.82 0.0K
08:50 2,063.98 2,069.90 2,063.65 2,069.90 0.0K
08:55 2,070.56 2,073.84 2,070.56 2,073.84 0.0K
09:00 2,074.49 2,077.12 2,073.59 2,077.12 0.0K
09:05 2,076.47 2,077.12 2,074.99 2,074.99 0.0K
09:10 2,075.81 2,077.28 2,075.81 2,076.38 0.0K
09:15 2,076.05 2,078.43 2,075.47 2,075.47 0.0K
09:20 2,075.14 2,075.72 2,074.81 2,075.72 0.0K
09:25 2,076.05 2,081.20 2,076.05 2,080.63 0.0K
09:30 2,080.70 2,080.71 2,080.05 2,080.05 0.0K
09:35 2,079.72 2,079.97 2,077.89 2,078.06 0.0K
09:40 2,077.99 2,080.52 2,077.99 2,079.37 0.0K
09:45 2,079.04 2,080.52 2,078.89 2,079.22 0.0K
09:50 2,078.98 2,081.03 2,078.98 2,080.89 0.0K
09:55 2,079.90 2,079.90 2,077.70 2,077.78 0.0K
10:00 2,078.00 2,078.00 2,076.61 2,077.11 0.0K
10:05 2,076.86 2,077.75 2,076.86 2,077.18 0.0K
10:10 2,077.18 2,079.09 2,076.68 2,079.09 0.0K
10:15 2,080.24 2,082.38 2,080.24 2,082.13 0.0K
10:20 2,081.88 2,083.35 2,081.64 2,082.69 0.0K
10:25 2,082.94 2,083.19 2,081.95 2,082.53 0.0K
10:30 2,083.35 2,084.50 2,083.10 2,083.10 0.0K
10:35 2,083.43 2,085.32 2,083.43 2,085.32 0.0K
10:40 2,084.99 2,084.99 2,083.43 2,083.51 0.0K
10:45 2,083.76 2,084.09 2,083.76 2,084.02 0.0K
10:50 2,083.69 2,083.69 2,081.24 2,081.24 0.0K
10:55 2,080.99 2,081.32 2,080.99 2,081.08 0.0K
11:00 2,080.84 2,081.65 2,080.67 2,080.74 0.0K
11:05 2,080.17 2,081.57 2,079.84 2,081.49 0.0K
11:10 2,082.23 2,082.72 2,082.15 2,082.39 0.0K
11:15 2,082.72 2,082.72 2,081.34 2,081.41 0.0K
11:20 2,081.74 2,083.38 2,081.74 2,082.48 0.0K
11:25 2,082.80 2,083.38 2,081.90 2,082.80 0.0K
11:30 2,083.13 2,085.52 2,082.80 2,084.37 0.0K
11:35 2,084.44 2,085.26 2,083.36 2,083.36 0.0K
11:40 2,083.43 2,086.89 2,083.36 2,086.82 0.0K
11:45 2,086.75 2,087.62 2,086.42 2,087.62 0.0K
11:50 2,087.95 2,088.44 2,087.29 2,087.61 0.0K
11:55 2,087.28 2,088.10 2,086.95 2,087.85 0.0K
12:00 2,087.61 2,087.61 2,086.21 2,086.21 0.0K
12:05 2,086.54 2,087.28 2,085.80 2,087.03 0.0K
12:10 2,087.28 2,087.85 2,087.03 2,087.85 0.0K
12:15 2,087.03 2,087.88 2,086.89 2,087.55 0.0K
12:20 2,087.55 2,089.70 2,087.41 2,088.55 0.0K
12:25 2,088.22 2,089.62 2,086.50 2,086.83 0.0K
12:30 2,086.75 2,088.31 2,086.75 2,087.83 0.0K
12:35 2,087.50 2,087.50 2,086.36 2,086.93 0.0K
12:40 2,087.01 2,089.20 2,087.01 2,087.50 0.0K
12:45 2,087.83 2,091.32 2,087.83 2,089.76 0.0K
12:50 2,090.34 2,090.34 2,088.86 2,088.86 0.0K
12:55 2,089.19 2,091.32 2,089.19 2,090.67 0.0K
13:00 2,089.84 2,089.84 2,087.83 2,087.83 0.0K
13:05 2,087.50 2,088.61 2,087.50 2,087.64 0.0K
13:10 2,087.64 2,087.64 2,086.49 2,086.90 0.0K
13:15 2,087.23 2,087.23 2,085.92 2,086.24 0.0K
13:20 2,086.57 2,088.12 2,086.48 2,086.73 0.0K
13:25 2,086.40 2,086.40 2,084.67 2,084.67 0.0K
13:30 2,084.34 2,086.32 2,084.01 2,084.26 0.0K
13:35 2,084.01 2,085.31 2,084.01 2,085.31 0.0K
13:40 2,085.38 2,085.46 2,083.41 2,083.41 0.0K
13:45 2,083.08 2,083.08 2,079.77 2,079.85 0.0K
13:50 2,079.93 2,079.93 2,077.14 2,077.22 0.0K
13:55 2,076.56 2,076.56 2,073.61 2,074.93 0.0K
14:00 2,075.58 2,075.67 2,073.14 2,073.21 0.0K
14:05 2,073.54 2,075.35 2,073.46 2,073.46 0.0K
14:10 2,073.46 2,074.61 2,072.47 2,073.54 0.0K
14:15 2,072.88 2,074.61 2,072.88 2,074.03 0.0K
14:20 2,074.36 2,075.27 2,073.98 2,074.64 0.0K
14:25 2,074.31 2,077.97 2,074.31 2,077.97 0.0K
14:30 2,078.30 2,078.30 2,076.00 2,077.72 0.0K
14:35 2,078.05 2,078.37 2,075.95 2,077.61 0.0K
14:40 2,077.68 2,081.14 2,076.70 2,081.14 0.0K
14:45 2,080.89 2,081.81 2,079.83 2,081.47 0.0K
14:50 2,082.13 2,083.30 2,081.66 2,083.05 0.0K
14:55 2,082.40 2,083.79 2,081.25 2,083.14 0.0K
15:00 2,083.47 2,083.96 2,082.15 2,083.22 0.0K
15:05 2,083.55 2,084.12 2,083.05 2,083.05 0.0K
15:10 2,083.05 2,083.71 2,081.52 2,081.84 0.0K
15:15 2,081.70 2,083.00 2,081.52 2,081.60 0.0K
15:20 2,081.93 2,082.11 2,080.12 2,082.11 0.0K
15:25 2,081.78 2,081.96 2,080.56 2,081.71 0.0K
15:30 2,082.04 2,082.04 2,079.59 2,079.67 0.0K
15:35 2,079.42 2,081.64 2,078.76 2,081.64 0.0K
15:40 2,082.30 2,082.86 2,080.90 2,082.54 0.0K
15:45 2,083.03 2,084.17 2,083.03 2,084.17 0.0K
15:50 2,084.25 2,085.07 2,081.95 2,082.03 0.0K
15:55 2,081.54 2,082.28 2,080.88 2,080.96 0.0K
16:00 2,080.72 2,082.47 2,080.65 2,082.47 0.0K
16:05 2,082.71 2,082.86 2,079.49 2,081.38 0.0K
16:10 2,081.71 2,082.03 2,079.11 2,079.11 0.0K
16:15 2,080.01 2,081.65 2,080.01 2,081.65 0.0K
16:20 2,081.98 2,084.78 2,081.98 2,084.61 0.0K
16:25 2,084.29 2,084.52 2,082.71 2,084.52 0.0K
16:35 2,079.25 2,079.25 2,079.25 2,079.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available