FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,100.46 2,102.14 2,095.68 2,099.51 0.0K
08:05 2,101.15 2,101.56 2,096.87 2,096.87 0.0K
08:10 2,097.22 2,099.76 2,096.48 2,099.76 0.0K
08:15 2,099.69 2,105.74 2,099.20 2,105.41 0.0K
08:20 2,105.41 2,105.74 2,102.06 2,102.31 0.0K
08:25 2,102.64 2,106.82 2,102.64 2,106.82 0.0K
08:30 2,107.65 2,110.44 2,107.65 2,108.06 0.0K
08:35 2,107.73 2,109.37 2,106.74 2,109.13 0.0K
08:40 2,109.37 2,110.60 2,107.81 2,107.81 0.0K
08:45 2,106.58 2,106.93 2,106.09 2,106.80 0.0K
08:50 2,107.05 2,107.05 2,103.69 2,103.69 0.0K
08:55 2,104.02 2,106.96 2,104.02 2,106.71 0.0K
09:00 2,107.70 2,110.57 2,107.70 2,110.53 0.0K
09:05 2,111.02 2,112.60 2,110.78 2,112.27 0.0K
09:10 2,112.52 2,114.16 2,111.69 2,111.69 0.0K
09:15 2,111.45 2,112.83 2,110.79 2,112.83 0.0K
09:20 2,113.08 2,114.47 2,112.01 2,112.01 0.0K
09:25 2,111.02 2,111.44 2,109.96 2,110.70 0.0K
09:30 2,111.60 2,113.99 2,111.11 2,113.99 0.0K
09:35 2,115.55 2,116.75 2,115.47 2,116.50 0.0K
09:40 2,116.75 2,116.91 2,114.36 2,115.10 0.0K
09:45 2,115.35 2,115.68 2,114.69 2,114.69 0.0K
09:50 2,115.18 2,115.51 2,114.36 2,115.45 0.0K
09:55 2,115.21 2,117.50 2,114.89 2,117.50 0.0K
10:00 2,117.66 2,118.48 2,117.66 2,117.66 0.0K
10:05 2,118.15 2,118.23 2,117.32 2,118.15 0.0K
10:10 2,118.39 2,119.04 2,118.05 2,118.46 0.0K
10:15 2,118.79 2,120.34 2,118.79 2,119.03 0.0K
10:20 2,119.27 2,120.67 2,119.19 2,119.19 0.0K
10:25 2,119.52 2,122.89 2,119.52 2,120.51 0.0K
10:30 2,120.75 2,120.75 2,117.80 2,118.29 0.0K
10:35 2,118.62 2,120.67 2,118.21 2,120.35 0.0K
10:40 2,120.02 2,120.02 2,118.65 2,119.64 0.0K
10:45 2,119.89 2,119.89 2,116.19 2,116.19 0.0K
10:50 2,115.86 2,117.42 2,114.79 2,117.42 0.0K
10:55 2,117.91 2,118.57 2,116.10 2,117.42 0.0K
11:00 2,117.09 2,117.58 2,116.18 2,117.50 0.0K
11:05 2,117.83 2,117.90 2,116.18 2,116.75 0.0K
11:10 2,116.42 2,118.40 2,116.01 2,117.00 0.0K
11:15 2,117.33 2,117.91 2,116.51 2,117.91 0.0K
11:20 2,118.48 2,119.31 2,116.18 2,118.24 0.0K
11:25 2,117.25 2,117.25 2,116.60 2,117.17 0.0K
11:30 2,116.93 2,116.93 2,112.17 2,112.17 0.0K
11:35 2,111.92 2,113.81 2,111.35 2,113.16 0.0K
11:40 2,113.40 2,114.80 2,113.07 2,113.93 0.0K
11:45 2,113.60 2,114.42 2,113.35 2,114.42 0.0K
11:50 2,114.75 2,114.92 2,113.93 2,114.92 0.0K
11:55 2,115.00 2,115.57 2,114.92 2,114.92 0.0K
12:00 2,115.41 2,116.71 2,115.41 2,116.06 0.0K
12:05 2,115.73 2,116.06 2,115.73 2,115.91 0.0K
12:10 2,116.41 2,117.81 2,116.01 2,117.81 0.0K
12:15 2,117.15 2,117.48 2,114.93 2,114.93 0.0K
12:20 2,114.69 2,114.69 2,114.11 2,114.11 0.0K
12:25 2,114.44 2,114.66 2,113.86 2,114.58 0.0K
12:30 2,114.34 2,115.15 2,114.26 2,114.66 0.0K
12:35 2,114.57 2,114.90 2,114.57 2,114.57 0.0K
12:40 2,114.66 2,115.15 2,114.33 2,115.15 0.0K
12:45 2,114.82 2,114.82 2,114.17 2,114.24 0.0K
12:50 2,113.99 2,114.97 2,113.99 2,114.97 0.0K
12:55 2,115.22 2,118.75 2,115.22 2,118.75 0.0K
13:00 2,118.75 2,118.75 2,117.35 2,118.01 0.0K
13:05 2,117.68 2,119.06 2,117.68 2,119.06 0.0K
13:10 2,119.31 2,120.54 2,117.91 2,117.91 0.0K
13:15 2,117.25 2,118.24 2,116.54 2,116.54 0.0K
13:20 2,116.21 2,116.21 2,115.23 2,115.56 0.0K
13:25 2,115.80 2,117.37 2,115.80 2,115.97 0.0K
13:30 2,116.21 2,118.51 2,115.97 2,118.18 0.0K
13:35 2,118.43 2,118.43 2,117.27 2,117.52 0.0K
13:40 2,117.85 2,120.48 2,117.85 2,119.80 0.0K
13:45 2,120.05 2,120.12 2,119.38 2,119.38 0.0K
13:50 2,119.13 2,120.38 2,119.13 2,119.65 0.0K
13:55 2,119.40 2,120.22 2,119.40 2,119.65 0.0K
14:00 2,119.98 2,119.98 2,118.50 2,119.81 0.0K
14:05 2,119.81 2,121.29 2,119.81 2,120.96 0.0K
14:10 2,121.37 2,122.52 2,120.80 2,121.13 0.0K
14:15 2,121.37 2,121.70 2,121.04 2,121.04 0.0K
14:20 2,121.37 2,124.00 2,121.37 2,122.36 0.0K
14:25 2,122.43 2,122.43 2,121.85 2,121.85 0.0K
14:30 2,121.28 2,124.24 2,119.35 2,119.35 0.0K
14:35 2,119.60 2,119.60 2,115.66 2,118.12 0.0K
14:40 2,118.45 2,121.16 2,118.36 2,120.18 0.0K
14:45 2,120.83 2,122.40 2,120.18 2,122.40 0.0K
14:50 2,123.39 2,125.18 2,122.81 2,125.09 0.0K
14:55 2,124.95 2,128.14 2,124.70 2,126.92 0.0K
15:00 2,127.57 2,128.16 2,126.61 2,127.84 0.0K
15:05 2,127.51 2,128.00 2,125.21 2,126.12 0.0K
15:10 2,125.90 2,127.48 2,124.45 2,125.59 0.0K
15:15 2,125.35 2,125.59 2,121.57 2,121.58 0.0K
15:20 2,121.82 2,122.28 2,102.00 2,102.25 0.0K
15:25 2,102.25 2,114.89 2,102.25 2,113.08 0.0K
15:30 2,113.33 2,113.39 2,109.87 2,113.39 0.0K
15:35 2,113.06 2,118.63 2,113.06 2,118.63 0.0K
15:40 2,118.63 2,118.63 2,115.03 2,115.03 0.0K
15:45 2,115.03 2,119.07 2,114.63 2,118.90 0.0K
15:50 2,119.15 2,120.22 2,118.74 2,119.48 0.0K
15:55 2,119.73 2,119.73 2,118.41 2,118.82 0.0K
16:00 2,118.90 2,119.40 2,118.41 2,119.00 0.0K
16:05 2,118.50 2,119.73 2,117.93 2,119.73 0.0K
16:10 2,120.22 2,120.87 2,118.65 2,119.39 0.0K
16:15 2,119.15 2,119.47 2,116.35 2,117.67 0.0K
16:20 2,117.34 2,118.06 2,116.93 2,117.66 0.0K
16:25 2,117.34 2,117.42 2,115.86 2,116.73 0.0K
16:35 2,123.99 2,123.99 2,123.99 2,123.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available