FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,123.99 2,128.45 2,117.84 2,120.64 0.0K
08:05 2,119.90 2,120.64 2,111.18 2,111.18 0.0K
08:10 2,110.69 2,110.69 2,100.73 2,103.52 0.0K
08:15 2,103.36 2,110.52 2,103.36 2,108.96 0.0K
08:20 2,108.96 2,112.82 2,108.96 2,112.16 0.0K
08:25 2,112.16 2,112.16 2,106.26 2,106.26 0.0K
08:30 2,106.19 2,106.94 2,101.91 2,106.94 0.0K
08:35 2,107.68 2,109.33 2,107.10 2,109.33 0.0K
08:40 2,108.92 2,111.92 2,108.92 2,110.52 0.0K
08:45 2,111.02 2,112.00 2,108.80 2,111.03 0.0K
08:50 2,110.46 2,112.35 2,110.46 2,111.04 0.0K
08:55 2,110.97 2,114.17 2,110.97 2,113.85 0.0K
09:00 2,113.52 2,113.85 2,112.77 2,113.10 0.0K
09:05 2,113.76 2,113.76 2,111.04 2,111.54 0.0K
09:10 2,112.19 2,112.52 2,110.14 2,110.14 0.0K
09:15 2,110.39 2,111.29 2,110.31 2,111.29 0.0K
09:20 2,110.39 2,111.11 2,110.11 2,110.11 0.0K
09:25 2,109.86 2,109.94 2,108.22 2,108.22 0.0K
09:30 2,108.15 2,109.05 2,107.98 2,107.98 0.0K
09:35 2,107.91 2,108.24 2,106.35 2,106.35 0.0K
09:40 2,106.11 2,106.68 2,105.70 2,106.27 0.0K
09:45 2,106.19 2,107.51 2,105.29 2,105.70 0.0K
09:50 2,105.29 2,105.29 2,102.58 2,102.58 0.0K
09:55 2,103.57 2,103.57 2,102.66 2,102.66 0.0K
10:00 2,102.99 2,102.99 2,100.44 2,100.44 0.0K
10:05 2,099.53 2,100.86 2,097.00 2,100.86 0.0K
10:10 2,100.93 2,101.83 2,098.48 2,098.48 0.0K
10:15 2,097.90 2,098.89 2,097.90 2,097.98 0.0K
10:20 2,097.65 2,098.64 2,097.65 2,098.06 0.0K
10:25 2,097.73 2,099.11 2,097.73 2,099.11 0.0K
10:30 2,098.86 2,101.32 2,098.86 2,101.32 0.0K
10:35 2,100.66 2,101.82 2,100.66 2,101.82 0.0K
10:40 2,102.14 2,104.94 2,102.14 2,104.36 0.0K
10:45 2,105.02 2,105.09 2,104.69 2,105.09 0.0K
10:50 2,105.42 2,108.21 2,104.76 2,107.88 0.0K
10:55 2,107.64 2,107.64 2,106.36 2,106.44 0.0K
11:00 2,106.11 2,106.11 2,104.39 2,104.39 0.0K
11:05 2,104.72 2,104.72 2,103.24 2,104.39 0.0K
11:10 2,105.05 2,108.17 2,104.97 2,107.84 0.0K
11:15 2,107.51 2,109.89 2,107.51 2,109.56 0.0K
11:25 2,109.24 2,110.14 2,109.24 2,110.06 0.0K
11:30 2,110.30 2,110.63 2,108.75 2,108.82 0.0K
11:35 2,108.74 2,108.82 2,108.49 2,108.49 0.0K
11:40 2,108.24 2,108.82 2,108.24 2,108.49 0.0K
11:45 2,108.57 2,108.65 2,108.32 2,108.49 0.0K
11:50 2,108.74 2,109.15 2,108.41 2,108.82 0.0K
11:55 2,109.06 2,109.39 2,108.16 2,108.16 0.0K
12:00 2,108.30 2,110.99 2,108.30 2,109.18 0.0K
12:05 2,109.68 2,110.90 2,109.68 2,110.65 0.0K
12:10 2,110.32 2,112.11 2,110.32 2,112.11 0.0K
12:15 2,112.60 2,113.26 2,111.54 2,111.86 0.0K
12:20 2,112.11 2,116.16 2,112.11 2,115.25 0.0K
12:25 2,114.68 2,114.68 2,113.61 2,113.61 0.0K
12:30 2,113.94 2,113.94 2,112.30 2,113.87 0.0K
12:35 2,113.95 2,115.26 2,112.47 2,113.37 0.0K
12:40 2,113.70 2,114.52 2,113.70 2,114.52 0.0K
12:45 2,115.42 2,116.00 2,115.42 2,115.75 0.0K
12:50 2,116.08 2,117.29 2,116.08 2,117.29 0.0K
12:55 2,117.53 2,119.23 2,116.77 2,119.14 0.0K
13:00 2,119.88 2,120.87 2,119.47 2,119.80 0.0K
13:05 2,119.71 2,119.96 2,117.89 2,118.47 0.0K
13:10 2,118.22 2,118.29 2,116.90 2,117.88 0.0K
13:15 2,118.38 2,118.39 2,117.56 2,117.56 0.0K
13:20 2,117.23 2,118.39 2,116.18 2,118.15 0.0K
13:25 2,117.82 2,118.39 2,117.57 2,117.82 0.0K
13:30 2,117.96 2,119.03 2,116.56 2,116.56 0.0K
13:35 2,116.15 2,116.15 2,114.34 2,115.73 0.0K
13:40 2,115.48 2,116.14 2,110.22 2,110.22 0.0K
13:45 2,109.89 2,110.22 2,108.51 2,108.75 0.0K
13:50 2,109.00 2,111.46 2,109.00 2,111.46 0.0K
13:55 2,110.97 2,111.22 2,110.40 2,111.22 0.0K
14:00 2,111.30 2,114.50 2,111.30 2,113.92 0.0K
14:05 2,113.18 2,114.16 2,112.86 2,113.19 0.0K
14:10 2,113.44 2,113.69 2,110.07 2,110.15 0.0K
14:15 2,110.64 2,110.89 2,109.09 2,109.33 0.0K
14:20 2,109.00 2,109.47 2,106.60 2,107.26 0.0K
14:25 2,106.93 2,106.94 2,106.03 2,106.20 0.0K
14:30 2,106.53 2,111.31 2,106.53 2,110.65 0.0K
14:35 2,111.14 2,119.02 2,111.14 2,116.89 0.0K
14:40 2,117.13 2,118.36 2,115.83 2,116.15 0.0K
14:45 2,116.48 2,120.25 2,116.48 2,119.59 0.0K
14:50 2,119.18 2,120.08 2,118.11 2,118.11 0.0K
14:55 2,117.86 2,117.95 2,115.40 2,115.40 0.0K
15:00 2,115.48 2,116.81 2,112.53 2,116.81 0.0K
15:05 2,117.05 2,119.99 2,117.05 2,119.99 0.0K
15:10 2,119.66 2,121.06 2,118.91 2,119.24 0.0K
15:15 2,119.57 2,121.54 2,119.32 2,121.30 0.0K
15:20 2,120.97 2,120.97 2,119.79 2,120.12 0.0K
15:25 2,119.79 2,122.40 2,119.79 2,122.07 0.0K
15:30 2,121.74 2,122.23 2,119.60 2,122.23 0.0K
15:35 2,121.73 2,121.73 2,118.94 2,119.60 0.0K
15:40 2,119.35 2,120.91 2,119.35 2,120.17 0.0K
15:45 2,120.50 2,121.73 2,120.42 2,121.56 0.0K
15:50 2,121.89 2,121.98 2,121.07 2,121.56 0.0K
15:55 2,121.56 2,123.94 2,121.23 2,123.94 0.0K
16:00 2,124.43 2,127.48 2,124.43 2,126.25 0.0K
16:05 2,126.74 2,127.31 2,125.21 2,125.21 0.0K
16:10 2,125.46 2,126.86 2,123.98 2,126.44 0.0K
16:15 2,126.77 2,127.01 2,126.11 2,127.01 0.0K
16:20 2,127.01 2,127.81 2,124.18 2,124.18 0.0K
16:25 2,123.93 2,124.01 2,118.29 2,118.29 0.0K
16:35 2,116.44 2,116.44 2,116.44 2,116.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available