FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,166.01 2,168.73 2,130.58 2,152.10 0.0K
08:05 2,150.62 2,159.00 2,142.79 2,159.00 0.0K
08:10 2,158.01 2,160.64 2,150.12 2,152.25 0.0K
08:15 2,151.59 2,151.68 2,147.08 2,147.74 0.0K
08:20 2,147.41 2,148.47 2,144.36 2,148.47 0.0K
08:25 2,149.13 2,152.63 2,148.56 2,150.55 0.0K
08:30 2,149.40 2,150.38 2,147.26 2,149.56 0.0K
08:35 2,150.88 2,156.95 2,150.81 2,156.62 0.0K
08:40 2,158.59 2,161.22 2,158.59 2,158.69 0.0K
08:45 2,158.03 2,160.47 2,156.12 2,157.11 0.0K
08:50 2,156.86 2,157.52 2,152.73 2,152.73 0.0K
08:55 2,153.55 2,154.04 2,149.86 2,152.92 0.0K
09:00 2,152.84 2,155.72 2,152.84 2,153.59 0.0K
09:05 2,153.92 2,155.73 2,151.29 2,151.29 0.0K
09:10 2,151.54 2,151.54 2,145.94 2,145.94 0.0K
09:15 2,146.26 2,151.11 2,145.52 2,150.86 0.0K
09:20 2,150.86 2,154.84 2,150.86 2,154.02 0.0K
09:25 2,153.44 2,155.58 2,153.20 2,154.59 0.0K
09:30 2,153.94 2,156.07 2,153.94 2,154.25 0.0K
09:35 2,154.50 2,156.18 2,154.17 2,154.79 0.0K
09:40 2,155.12 2,156.32 2,154.10 2,154.74 0.0K
09:45 2,154.49 2,158.68 2,153.76 2,157.03 0.0K
09:50 2,156.79 2,158.75 2,156.53 2,158.66 0.0K
09:55 2,158.99 2,160.65 2,156.71 2,160.65 0.0K
10:00 2,160.98 2,165.16 2,159.74 2,159.74 0.0K
10:05 2,159.41 2,160.97 2,157.19 2,160.97 0.0K
10:10 2,161.87 2,162.61 2,160.33 2,161.96 0.0K
10:15 2,161.63 2,163.03 2,160.72 2,162.78 0.0K
10:20 2,162.70 2,163.27 2,160.89 2,160.89 0.0K
10:25 2,161.38 2,162.78 2,160.31 2,160.31 0.0K
10:30 2,161.05 2,162.70 2,159.43 2,160.08 0.0K
10:35 2,159.84 2,161.07 2,159.18 2,159.18 0.0K
10:40 2,158.52 2,158.52 2,155.24 2,158.03 0.0K
10:45 2,158.69 2,159.67 2,158.04 2,158.96 0.0K
10:50 2,158.88 2,160.11 2,158.20 2,158.86 0.0K
10:55 2,159.18 2,160.33 2,157.87 2,158.20 0.0K
11:00 2,158.20 2,160.98 2,158.20 2,159.93 0.0K
11:05 2,160.59 2,161.44 2,158.63 2,160.27 0.0K
11:10 2,159.94 2,161.59 2,158.80 2,161.59 0.0K
11:15 2,160.72 2,162.04 2,160.32 2,161.14 0.0K
11:20 2,160.89 2,162.53 2,160.89 2,162.53 0.0K
11:25 2,162.61 2,162.61 2,158.34 2,159.99 0.0K
11:30 2,159.74 2,160.07 2,157.68 2,158.01 0.0K
11:35 2,158.09 2,158.09 2,155.47 2,156.86 0.0K
11:40 2,157.27 2,158.49 2,156.37 2,158.16 0.0K
11:45 2,157.91 2,162.02 2,157.91 2,160.62 0.0K
11:50 2,160.38 2,160.62 2,159.23 2,159.23 0.0K
11:55 2,158.90 2,161.12 2,158.08 2,160.54 0.0K
12:00 2,160.79 2,161.85 2,160.54 2,161.28 0.0K
12:05 2,161.03 2,161.03 2,158.57 2,158.57 0.0K
12:10 2,158.33 2,158.42 2,157.77 2,158.42 0.0K
12:15 2,159.00 2,159.32 2,157.27 2,157.52 0.0K
12:20 2,157.85 2,159.49 2,157.85 2,159.49 0.0K
12:25 2,159.82 2,160.15 2,159.24 2,159.24 0.0K
12:30 2,159.57 2,159.65 2,158.75 2,159.57 0.0K
12:35 2,159.57 2,159.57 2,157.77 2,157.77 0.0K
12:40 2,158.10 2,158.42 2,157.85 2,158.34 0.0K
12:45 2,157.68 2,159.98 2,157.68 2,159.98 0.0K
12:50 2,160.23 2,161.12 2,159.33 2,161.03 0.0K
12:55 2,161.28 2,164.40 2,161.28 2,163.20 0.0K
13:00 2,163.37 2,165.30 2,163.37 2,165.08 0.0K
13:05 2,165.57 2,165.82 2,163.12 2,165.42 0.0K
13:10 2,166.32 2,166.49 2,165.09 2,165.83 0.0K
13:15 2,165.50 2,166.81 2,164.43 2,165.91 0.0K
13:20 2,165.25 2,165.50 2,164.35 2,164.35 0.0K
13:25 2,164.60 2,166.32 2,164.27 2,164.27 0.0K
13:30 2,164.84 2,170.59 2,164.84 2,169.77 0.0K
13:35 2,169.53 2,173.79 2,169.53 2,172.03 0.0K
13:40 2,172.61 2,175.06 2,172.59 2,172.59 0.0K
13:45 2,172.92 2,174.90 2,170.55 2,174.32 0.0K
13:50 2,173.52 2,173.52 2,170.90 2,171.06 0.0K
13:55 2,170.81 2,172.54 2,169.75 2,169.75 0.0K
14:00 2,169.45 2,169.86 2,168.14 2,168.47 0.0K
14:05 2,168.72 2,170.77 2,168.72 2,170.28 0.0K
14:10 2,170.61 2,173.23 2,170.61 2,172.25 0.0K
14:15 2,172.57 2,172.99 2,171.01 2,172.17 0.0K
14:20 2,172.49 2,173.98 2,171.84 2,173.57 0.0K
14:25 2,173.57 2,176.51 2,172.81 2,176.27 0.0K
14:30 2,176.19 2,180.04 2,175.94 2,178.42 0.0K
14:35 2,178.09 2,180.06 2,177.43 2,179.48 0.0K
14:40 2,179.81 2,181.93 2,179.81 2,180.37 0.0K
14:45 2,179.71 2,180.49 2,178.28 2,178.93 0.0K
14:50 2,178.36 2,180.90 2,176.63 2,178.77 0.0K
14:55 2,178.45 2,180.84 2,176.89 2,180.84 0.0K
15:00 2,181.34 2,183.11 2,179.93 2,183.11 0.0K
15:05 2,183.44 2,184.34 2,181.96 2,183.41 0.0K
15:10 2,183.41 2,190.06 2,183.41 2,190.06 0.0K
15:15 2,189.41 2,191.95 2,189.16 2,190.72 0.0K
15:20 2,190.97 2,191.42 2,189.49 2,191.42 0.0K
15:25 2,191.67 2,192.59 2,190.68 2,192.34 0.0K
15:30 2,192.59 2,193.00 2,188.93 2,191.88 0.0K
15:35 2,192.12 2,194.18 2,191.96 2,191.99 0.0K
15:40 2,191.99 2,192.85 2,189.65 2,192.85 0.0K
15:45 2,193.18 2,194.36 2,192.85 2,194.36 0.0K
15:50 2,194.61 2,197.07 2,194.28 2,196.41 0.0K
15:55 2,196.09 2,196.83 2,195.51 2,195.75 0.0K
16:00 2,195.75 2,196.34 2,193.88 2,193.88 0.0K
16:05 2,194.62 2,195.69 2,194.12 2,195.60 0.0K
16:10 2,195.60 2,195.60 2,189.03 2,189.03 0.0K
16:15 2,188.70 2,188.71 2,186.77 2,187.01 0.0K
16:20 2,186.86 2,187.68 2,186.14 2,186.96 0.0K
16:25 2,186.89 2,189.99 2,186.89 2,188.13 0.0K
16:35 2,191.03 2,191.03 2,191.03 2,191.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available