FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,218.64 2,228.99 2,218.64 2,224.41 0.0K
08:05 2,224.73 2,229.58 2,224.73 2,229.58 0.0K
08:10 2,229.81 2,231.19 2,228.66 2,230.86 0.0K
08:15 2,230.61 2,231.02 2,227.46 2,227.46 0.0K
08:20 2,227.30 2,227.30 2,226.20 2,226.86 0.0K
08:25 2,226.78 2,228.67 2,226.70 2,228.67 0.0K
08:30 2,229.33 2,229.66 2,225.29 2,225.78 0.0K
08:35 2,226.11 2,230.29 2,226.11 2,229.14 0.0K
08:40 2,228.89 2,229.55 2,228.89 2,228.89 0.0K
08:45 2,229.14 2,229.14 2,227.42 2,229.14 0.0K
08:50 2,229.53 2,229.53 2,228.30 2,228.80 0.0K
08:55 2,228.96 2,231.67 2,228.96 2,229.54 0.0K
09:00 2,229.26 2,229.40 2,225.56 2,225.89 0.0K
09:05 2,226.88 2,228.76 2,226.38 2,228.51 0.0K
09:10 2,228.18 2,232.12 2,228.10 2,231.39 0.0K
09:15 2,231.15 2,231.75 2,230.52 2,230.68 0.0K
09:20 2,230.43 2,230.43 2,227.48 2,227.48 0.0K
09:25 2,227.73 2,230.94 2,227.73 2,230.01 0.0K
09:30 2,230.50 2,231.08 2,229.46 2,229.46 0.0K
09:35 2,230.11 2,230.11 2,227.32 2,227.32 0.0K
09:40 2,227.57 2,227.81 2,226.58 2,226.58 0.0K
09:45 2,226.15 2,226.15 2,224.43 2,224.43 0.0K
09:50 2,223.94 2,223.94 2,219.78 2,219.78 0.0K
09:55 2,219.45 2,222.16 2,218.88 2,221.50 0.0K
10:00 2,221.17 2,223.80 2,221.17 2,223.47 0.0K
10:05 2,222.81 2,223.40 2,221.79 2,221.79 0.0K
10:10 2,222.11 2,224.49 2,221.79 2,222.52 0.0K
10:15 2,222.52 2,224.26 2,222.03 2,222.03 0.0K
10:20 2,221.71 2,222.36 2,221.46 2,221.97 0.0K
10:25 2,222.11 2,224.50 2,222.11 2,224.50 0.0K
10:30 2,226.06 2,226.96 2,226.06 2,226.38 0.0K
10:35 2,227.04 2,229.50 2,226.71 2,229.50 0.0K
10:40 2,229.75 2,231.06 2,229.50 2,231.06 0.0K
10:45 2,231.22 2,231.47 2,230.07 2,230.64 0.0K
10:50 2,230.31 2,230.31 2,227.35 2,227.35 0.0K
10:55 2,227.68 2,227.93 2,226.20 2,227.02 0.0K
11:00 2,226.69 2,228.33 2,226.69 2,227.08 0.0K
11:05 2,227.98 2,228.80 2,227.98 2,228.71 0.0K
11:10 2,228.96 2,229.62 2,228.96 2,229.54 0.0K
11:15 2,228.80 2,228.80 2,227.41 2,228.23 0.0K
11:20 2,228.47 2,229.37 2,228.31 2,229.37 0.0K
11:25 2,229.61 2,229.61 2,227.39 2,227.39 0.0K
11:30 2,227.06 2,227.39 2,227.06 2,227.15 0.0K
11:35 2,226.90 2,229.36 2,226.90 2,229.28 0.0K
11:40 2,229.61 2,231.50 2,229.61 2,231.50 0.0K
11:45 2,231.25 2,231.25 2,230.59 2,230.59 0.0K
11:50 2,230.92 2,232.90 2,230.92 2,232.71 0.0K
11:55 2,232.13 2,232.13 2,230.91 2,230.91 0.0K
12:00 2,230.83 2,230.83 2,229.02 2,230.01 0.0K
12:05 2,230.67 2,231.24 2,228.94 2,228.94 0.0K
12:10 2,228.78 2,229.11 2,228.12 2,229.11 0.0K
12:15 2,229.44 2,229.44 2,229.11 2,229.19 0.0K
12:20 2,229.52 2,229.76 2,228.78 2,229.52 0.0K
12:25 2,229.19 2,230.26 2,227.55 2,230.26 0.0K
12:30 2,230.26 2,231.57 2,229.27 2,231.24 0.0K
12:35 2,231.40 2,231.54 2,231.40 2,231.54 0.0K
12:40 2,231.54 2,232.69 2,230.36 2,230.54 0.0K
12:45 2,230.95 2,231.61 2,228.73 2,228.73 0.0K
12:50 2,229.06 2,231.27 2,229.06 2,231.27 0.0K
12:55 2,230.94 2,232.09 2,230.78 2,231.03 0.0K
13:00 2,231.03 2,232.28 2,230.89 2,231.70 0.0K
13:05 2,230.88 2,230.88 2,230.39 2,230.79 0.0K
13:10 2,230.46 2,230.46 2,229.40 2,229.40 0.0K
13:15 2,229.32 2,229.88 2,228.50 2,229.88 0.0K
13:20 2,229.95 2,229.95 2,229.63 2,229.95 0.0K
13:25 2,229.71 2,229.71 2,228.23 2,228.23 0.0K
13:30 2,228.89 2,229.63 2,228.07 2,228.07 0.0K
13:35 2,228.15 2,229.22 2,227.57 2,227.57 0.0K
13:40 2,227.65 2,228.23 2,226.42 2,227.41 0.0K
13:45 2,226.42 2,226.42 2,224.87 2,226.10 0.0K
13:50 2,226.26 2,226.50 2,224.08 2,224.74 0.0K
13:55 2,225.07 2,225.56 2,225.07 2,225.23 0.0K
14:00 2,224.90 2,224.90 2,221.45 2,221.45 0.0K
14:05 2,221.78 2,222.69 2,221.45 2,222.69 0.0K
14:10 2,222.93 2,223.09 2,220.56 2,220.56 0.0K
14:15 2,219.73 2,219.73 2,217.85 2,219.39 0.0K
14:20 2,219.71 2,221.44 2,219.56 2,221.36 0.0K
14:25 2,221.50 2,223.06 2,221.50 2,222.33 0.0K
14:30 2,222.90 2,223.56 2,222.90 2,223.56 0.0K
14:35 2,223.97 2,224.87 2,223.97 2,224.87 0.0K
14:40 2,224.21 2,225.20 2,224.21 2,224.21 0.0K
14:45 2,224.21 2,225.12 2,223.80 2,224.71 0.0K
14:50 2,224.38 2,225.45 2,223.47 2,225.45 0.0K
14:55 2,225.12 2,227.50 2,225.12 2,227.50 0.0K
15:00 2,228.08 2,228.59 2,226.96 2,228.26 0.0K
15:05 2,228.02 2,228.02 2,225.63 2,225.88 0.0K
15:10 2,225.22 2,225.22 2,221.14 2,221.14 0.0K
15:15 2,220.81 2,221.55 2,220.32 2,220.32 0.0K
15:20 2,220.82 2,222.55 2,220.67 2,222.55 0.0K
15:25 2,222.22 2,222.22 2,219.92 2,220.25 0.0K
15:30 2,219.92 2,219.92 2,217.37 2,218.03 0.0K
15:35 2,218.69 2,220.50 2,218.36 2,220.47 0.0K
15:40 2,219.90 2,222.12 2,219.90 2,221.13 0.0K
15:45 2,221.79 2,221.79 2,219.32 2,219.65 0.0K
15:50 2,219.32 2,222.03 2,219.32 2,222.03 0.0K
15:55 2,223.01 2,225.97 2,223.01 2,225.73 0.0K
16:00 2,226.05 2,228.85 2,225.81 2,227.76 0.0K
16:05 2,227.90 2,229.87 2,227.65 2,229.05 0.0K
16:10 2,228.47 2,230.78 2,228.07 2,230.45 0.0K
16:15 2,230.45 2,231.92 2,229.13 2,231.92 0.0K
16:20 2,231.68 2,232.91 2,230.77 2,230.77 0.0K
16:25 2,230.20 2,230.85 2,229.43 2,230.64 0.0K
16:35 2,230.87 2,230.87 2,230.87 2,230.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available