FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,230.87 2,231.72 2,220.56 2,226.06 0.0K
08:05 2,226.96 2,231.56 2,226.96 2,228.43 0.0K
08:10 2,228.60 2,228.60 2,223.43 2,226.22 0.0K
08:15 2,224.99 2,224.99 2,222.53 2,222.53 0.0K
08:20 2,221.54 2,222.86 2,220.55 2,222.78 0.0K
08:25 2,223.11 2,224.67 2,222.48 2,223.71 0.0K
08:30 2,224.54 2,225.96 2,223.99 2,225.96 0.0K
08:35 2,226.69 2,226.69 2,223.57 2,226.18 0.0K
08:40 2,226.42 2,232.17 2,226.42 2,231.98 0.0K
08:45 2,232.06 2,232.94 2,231.87 2,231.87 0.0K
08:50 2,232.11 2,234.99 2,232.11 2,234.90 0.0K
08:55 2,234.41 2,238.51 2,234.16 2,238.51 0.0K
09:00 2,238.76 2,242.25 2,238.76 2,241.26 0.0K
09:05 2,241.51 2,243.81 2,240.19 2,243.50 0.0K
09:10 2,243.75 2,246.95 2,240.95 2,241.61 0.0K
09:15 2,241.69 2,246.62 2,241.69 2,245.88 0.0K
09:20 2,245.81 2,246.71 2,243.34 2,244.74 0.0K
09:25 2,244.66 2,244.66 2,242.60 2,243.26 0.0K
09:30 2,243.51 2,244.25 2,242.60 2,244.25 0.0K
09:35 2,243.92 2,245.11 2,243.63 2,244.86 0.0K
09:40 2,245.43 2,245.70 2,244.39 2,245.70 0.0K
09:45 2,244.80 2,244.80 2,244.14 2,244.47 0.0K
09:50 2,243.73 2,244.30 2,242.99 2,242.99 0.0K
09:55 2,242.49 2,243.31 2,242.49 2,243.31 0.0K
10:00 2,242.98 2,244.21 2,242.35 2,242.35 0.0K
10:05 2,241.86 2,241.86 2,237.67 2,238.83 0.0K
10:15 2,238.58 2,244.72 2,238.58 2,241.86 0.0K
10:20 2,240.87 2,241.61 2,239.06 2,241.61 0.0K
10:25 2,241.75 2,247.59 2,241.75 2,246.69 0.0K
10:30 2,246.54 2,246.54 2,244.59 2,244.59 0.0K
10:35 2,244.92 2,247.72 2,244.92 2,247.72 0.0K
10:40 2,247.96 2,249.77 2,247.22 2,248.04 0.0K
10:45 2,248.04 2,248.37 2,248.04 2,248.04 0.0K
10:50 2,249.77 2,252.48 2,248.62 2,251.66 0.0K
10:55 2,251.74 2,252.97 2,249.77 2,252.97 0.0K
11:00 2,253.06 2,255.68 2,252.56 2,255.68 0.0K
11:05 2,256.34 2,257.47 2,256.23 2,256.31 0.0K
11:10 2,257.63 2,258.20 2,256.43 2,256.84 0.0K
11:15 2,257.16 2,257.49 2,256.50 2,256.50 0.0K
11:20 2,256.18 2,256.52 2,254.63 2,254.96 0.0K
11:25 2,255.20 2,255.53 2,254.63 2,254.63 0.0K
11:30 2,255.12 2,255.12 2,252.82 2,252.82 0.0K
11:35 2,252.58 2,253.40 2,251.60 2,251.60 0.0K
11:40 2,251.35 2,252.42 2,251.35 2,252.17 0.0K
11:45 2,251.84 2,252.17 2,251.10 2,251.51 0.0K
11:50 2,251.84 2,252.09 2,251.43 2,251.76 0.0K
11:55 2,251.51 2,252.01 2,251.26 2,251.51 0.0K
12:00 2,252.17 2,253.49 2,252.09 2,252.66 0.0K
12:05 2,252.82 2,255.21 2,252.66 2,254.63 0.0K
12:10 2,254.88 2,256.28 2,254.88 2,256.28 0.0K
12:15 2,256.03 2,256.60 2,255.62 2,255.97 0.0K
12:20 2,255.83 2,256.07 2,254.43 2,254.76 0.0K
12:25 2,254.43 2,254.43 2,253.36 2,253.36 0.0K
12:30 2,253.11 2,253.28 2,252.46 2,253.28 0.0K
12:35 2,253.36 2,254.52 2,252.95 2,254.52 0.0K
12:40 2,254.84 2,255.01 2,253.86 2,255.01 0.0K
12:45 2,255.34 2,257.06 2,255.26 2,256.73 0.0K
12:50 2,256.98 2,256.98 2,255.09 2,255.09 0.0K
12:55 2,255.42 2,255.91 2,254.43 2,254.43 0.0K
13:00 2,255.25 2,255.83 2,254.27 2,254.60 0.0K
13:05 2,254.68 2,255.50 2,254.02 2,254.35 0.0K
13:10 2,254.68 2,254.68 2,254.43 2,254.49 0.0K
13:15 2,255.15 2,255.15 2,254.29 2,254.29 0.0K
13:20 2,254.00 2,254.00 2,250.52 2,251.12 0.0K
13:25 2,250.98 2,251.69 2,250.98 2,251.69 0.0K
13:30 2,251.36 2,252.35 2,248.67 2,249.00 0.0K
13:35 2,248.83 2,253.21 2,247.60 2,252.79 0.0K
13:40 2,253.12 2,254.66 2,252.77 2,253.10 0.0K
13:45 2,253.10 2,253.10 2,250.06 2,250.06 0.0K
13:50 2,249.41 2,249.65 2,246.14 2,246.14 0.0K
13:55 2,245.81 2,245.81 2,241.76 2,242.08 0.0K
14:00 2,241.59 2,243.98 2,241.18 2,243.98 0.0K
14:05 2,243.73 2,243.73 2,240.59 2,240.67 0.0K
14:10 2,240.42 2,242.73 2,239.94 2,240.67 0.0K
14:15 2,240.67 2,242.07 2,239.85 2,241.09 0.0K
14:20 2,241.41 2,242.41 2,240.39 2,242.41 0.0K
14:25 2,242.66 2,245.62 2,242.50 2,244.97 0.0K
14:30 2,246.20 2,247.27 2,245.54 2,247.11 0.0K
14:35 2,247.77 2,247.77 2,246.45 2,247.38 0.0K
14:40 2,247.71 2,247.71 2,245.65 2,245.84 0.0K
14:45 2,246.12 2,246.45 2,244.64 2,244.80 0.0K
14:50 2,245.13 2,252.11 2,245.13 2,252.11 0.0K
14:55 2,252.11 2,252.11 2,250.08 2,250.33 0.0K
15:00 2,250.66 2,251.32 2,249.92 2,251.07 0.0K
15:05 2,250.74 2,251.89 2,250.41 2,251.18 0.0K
15:10 2,250.93 2,251.18 2,250.03 2,250.36 0.0K
15:15 2,250.52 2,251.18 2,249.95 2,249.95 0.0K
15:20 2,249.45 2,250.60 2,249.45 2,250.60 0.0K
15:25 2,250.93 2,251.97 2,250.76 2,250.76 0.0K
15:30 2,250.43 2,250.68 2,248.24 2,248.57 0.0K
15:35 2,248.24 2,248.47 2,247.56 2,248.14 0.0K
15:40 2,247.81 2,248.43 2,247.73 2,247.78 0.0K
15:45 2,248.10 2,249.09 2,248.02 2,248.02 0.0K
15:50 2,248.02 2,248.42 2,246.95 2,248.10 0.0K
15:55 2,247.81 2,248.14 2,244.69 2,246.66 0.0K
16:00 2,246.41 2,247.08 2,245.45 2,246.43 0.0K
16:05 2,246.57 2,248.44 2,246.47 2,248.44 0.0K
16:10 2,248.30 2,248.30 2,243.89 2,243.89 0.0K
16:15 2,243.23 2,245.97 2,241.88 2,245.14 0.0K
16:20 2,245.06 2,245.06 2,243.18 2,243.18 0.0K
16:25 2,243.18 2,243.18 2,241.37 2,241.37 0.0K
16:35 2,246.97 2,246.97 2,246.97 2,246.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available