FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,246.97 2,247.34 2,216.83 2,217.48 0.0K
08:05 2,217.81 2,218.38 2,212.70 2,218.38 0.0K
08:10 2,217.63 2,220.64 2,212.32 2,213.07 0.0K
08:15 2,213.57 2,217.72 2,212.89 2,213.55 0.0K
08:20 2,213.55 2,217.96 2,213.55 2,217.31 0.0K
08:25 2,217.06 2,217.71 2,214.53 2,214.59 0.0K
08:30 2,213.29 2,215.74 2,207.37 2,207.37 0.0K
08:35 2,207.37 2,210.80 2,206.97 2,209.18 0.0K
08:40 2,208.53 2,210.76 2,208.53 2,209.86 0.0K
08:45 2,210.19 2,210.68 2,207.84 2,209.38 0.0K
08:50 2,209.13 2,209.62 2,206.82 2,206.82 0.0K
08:55 2,207.14 2,208.15 2,206.89 2,208.15 0.0K
09:00 2,210.74 2,212.39 2,209.65 2,209.82 0.0K
09:05 2,209.25 2,210.08 2,208.75 2,210.08 0.0K
09:10 2,210.40 2,212.23 2,210.40 2,211.84 0.0K
09:15 2,213.06 2,214.69 2,210.53 2,210.53 0.0K
09:20 2,210.29 2,211.77 2,207.94 2,208.26 0.0K
09:25 2,207.69 2,208.41 2,207.11 2,207.57 0.0K
09:30 2,207.90 2,210.50 2,207.90 2,208.23 0.0K
09:35 2,209.20 2,210.43 2,209.20 2,210.18 0.0K
09:40 2,209.20 2,209.20 2,207.66 2,209.12 0.0K
09:45 2,209.87 2,211.10 2,206.60 2,207.35 0.0K
09:50 2,207.10 2,207.85 2,206.13 2,207.53 0.0K
09:55 2,207.85 2,207.85 2,206.30 2,206.30 0.0K
10:00 2,206.22 2,206.78 2,205.48 2,206.72 0.0K
10:05 2,206.72 2,207.69 2,206.47 2,207.69 0.0K
10:10 2,208.01 2,210.17 2,208.01 2,210.17 0.0K
10:15 2,210.49 2,211.72 2,210.42 2,211.65 0.0K
10:20 2,211.98 2,211.98 2,210.91 2,211.88 0.0K
10:25 2,211.63 2,211.81 2,210.10 2,210.10 0.0K
10:30 2,210.93 2,210.93 2,209.22 2,209.63 0.0K
10:35 2,209.52 2,209.92 2,208.30 2,208.30 0.0K
10:40 2,207.47 2,207.47 2,205.92 2,206.82 0.0K
10:45 2,207.14 2,207.79 2,206.82 2,207.47 0.0K
10:50 2,207.79 2,209.09 2,207.79 2,209.09 0.0K
10:55 2,209.24 2,210.17 2,209.24 2,209.85 0.0K
11:00 2,209.52 2,209.85 2,208.29 2,208.54 0.0K
11:05 2,208.72 2,209.37 2,208.72 2,209.04 0.0K
11:10 2,209.69 2,210.02 2,209.18 2,210.02 0.0K
11:15 2,209.69 2,210.02 2,209.19 2,209.84 0.0K
11:20 2,210.17 2,210.42 2,210.17 2,210.34 0.0K
11:25 2,209.84 2,211.62 2,209.84 2,211.62 0.0K
11:30 2,211.30 2,211.78 2,209.48 2,209.48 0.0K
11:35 2,209.73 2,209.73 2,208.53 2,208.67 0.0K
11:40 2,208.92 2,210.65 2,208.92 2,210.65 0.0K
11:45 2,209.90 2,210.15 2,207.42 2,207.42 0.0K
11:50 2,207.10 2,207.26 2,207.10 2,207.18 0.0K
11:55 2,207.43 2,207.43 2,206.61 2,207.26 0.0K
12:00 2,206.97 2,208.27 2,206.57 2,206.90 0.0K
12:05 2,207.15 2,207.15 2,206.16 2,206.16 0.0K
12:10 2,205.91 2,206.74 2,204.86 2,206.74 0.0K
12:15 2,207.24 2,208.54 2,207.24 2,208.22 0.0K
12:20 2,208.54 2,208.54 2,208.54 2,208.54 0.0K
12:25 2,208.22 2,208.22 2,207.14 2,207.14 0.0K
12:30 2,207.39 2,207.72 2,205.02 2,205.34 0.0K
12:35 2,205.67 2,205.99 2,205.67 2,205.74 0.0K
12:40 2,205.74 2,205.74 2,205.41 2,205.41 0.0K
12:45 2,205.55 2,206.58 2,205.23 2,206.58 0.0K
12:50 2,206.58 2,206.58 2,205.61 2,205.93 0.0K
12:55 2,206.18 2,206.18 2,205.21 2,205.21 0.0K
13:00 2,206.04 2,206.04 2,204.82 2,205.96 0.0K
13:05 2,206.29 2,206.37 2,205.97 2,205.97 0.0K
13:10 2,205.72 2,207.27 2,205.72 2,207.27 0.0K
13:15 2,207.59 2,208.40 2,207.10 2,207.43 0.0K
13:20 2,208.50 2,208.50 2,207.53 2,208.50 0.0K
13:25 2,208.18 2,210.57 2,208.18 2,209.18 0.0K
13:30 2,208.54 2,212.13 2,206.17 2,209.27 0.0K
13:35 2,209.02 2,209.02 2,193.28 2,193.93 0.0K
13:40 2,194.90 2,199.41 2,194.58 2,199.08 0.0K
13:45 2,198.76 2,201.21 2,197.28 2,200.96 0.0K
13:50 2,200.88 2,201.20 2,196.88 2,198.10 0.0K
13:55 2,197.96 2,197.96 2,195.02 2,196.67 0.0K
14:00 2,196.42 2,199.04 2,195.52 2,199.04 0.0K
14:05 2,198.39 2,200.11 2,197.67 2,200.11 0.0K
14:10 2,199.78 2,199.78 2,196.68 2,197.68 0.0K
14:15 2,197.68 2,198.33 2,194.50 2,194.50 0.0K
14:20 2,194.34 2,195.98 2,194.34 2,195.66 0.0K
14:25 2,195.37 2,195.37 2,192.99 2,192.99 0.0K
14:30 2,192.02 2,194.55 2,188.59 2,188.59 0.0K
14:35 2,188.44 2,190.64 2,188.44 2,190.63 0.0K
14:40 2,190.95 2,191.21 2,190.48 2,190.48 0.0K
14:45 2,190.56 2,192.41 2,190.48 2,191.40 0.0K
14:50 2,191.32 2,191.64 2,188.71 2,189.69 0.0K
14:55 2,189.77 2,190.43 2,187.91 2,187.91 0.0K
15:00 2,187.99 2,188.89 2,186.60 2,186.93 0.0K
15:05 2,186.28 2,186.44 2,184.32 2,184.48 0.0K
15:10 2,184.80 2,184.80 2,183.50 2,183.58 0.0K
15:15 2,182.68 2,182.68 2,181.71 2,181.79 0.0K
15:20 2,182.11 2,184.24 2,182.04 2,183.59 0.0K
15:25 2,182.62 2,186.84 2,180.98 2,186.84 0.0K
15:30 2,187.17 2,191.67 2,187.09 2,191.02 0.0K
15:35 2,191.67 2,193.40 2,191.67 2,193.33 0.0K
15:40 2,193.33 2,194.48 2,192.90 2,193.54 0.0K
15:45 2,193.87 2,196.80 2,193.87 2,196.15 0.0K
15:50 2,196.80 2,196.88 2,195.50 2,195.58 0.0K
15:55 2,196.23 2,196.23 2,195.58 2,195.75 0.0K
16:00 2,196.00 2,196.65 2,194.28 2,194.53 0.0K
16:05 2,194.20 2,194.28 2,191.68 2,191.68 0.0K
16:10 2,191.76 2,192.52 2,191.76 2,192.36 0.0K
16:15 2,192.28 2,194.82 2,192.28 2,193.85 0.0K
16:20 2,194.10 2,195.40 2,194.10 2,195.15 0.0K
16:25 2,194.83 2,196.95 2,193.42 2,196.30 0.0K
16:35 2,193.21 2,193.21 2,193.21 2,193.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available