FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,097.42 2,097.42 1,982.60 1,984.41 0.0K
08:05 1,982.79 1,988.79 1,969.66 1,982.86 0.0K
08:10 1,982.70 1,990.11 1,969.70 1,988.21 0.0K
08:15 1,989.65 1,995.37 1,985.55 1,985.55 0.0K
08:20 1,986.55 1,994.01 1,983.83 1,987.46 0.0K
08:25 1,986.81 1,989.48 1,980.55 1,987.22 0.0K
08:30 1,987.87 1,995.91 1,987.59 1,990.34 0.0K
08:35 1,990.67 1,998.38 1,988.44 1,998.38 0.0K
08:40 1,998.30 2,004.96 1,997.31 1,997.64 0.0K
08:45 1,998.94 2,002.80 1,998.73 2,000.10 0.0K
08:50 1,999.93 2,003.62 1,997.89 1,998.97 0.0K
08:55 1,999.72 2,004.45 1,998.70 1,998.70 0.0K
09:00 1,996.89 2,002.79 1,991.31 2,002.79 0.0K
09:05 2,003.87 2,012.60 2,003.87 2,008.92 0.0K
09:10 2,008.02 2,008.27 2,000.63 2,004.30 0.0K
09:15 2,003.98 2,004.48 1,996.18 1,996.18 0.0K
09:20 1,996.85 2,000.07 1,996.39 1,997.22 0.0K
09:25 1,997.72 1,997.72 1,990.91 1,995.87 0.0K
09:30 1,993.96 1,993.96 1,986.07 1,988.37 0.0K
09:35 1,987.30 1,987.37 1,983.28 1,984.58 0.0K
09:40 1,983.75 2,001.89 1,983.10 2,000.80 0.0K
09:45 1,999.82 2,008.53 1,996.21 2,008.53 0.0K
09:50 2,009.68 2,015.93 2,009.68 2,014.33 0.0K
09:55 2,016.13 2,019.55 2,014.65 2,015.66 0.0K
10:00 2,015.33 2,022.20 2,015.33 2,022.13 0.0K
10:05 2,022.38 2,024.18 2,017.63 2,021.14 0.0K
10:10 2,021.89 2,029.23 2,020.64 2,021.75 0.0K
10:15 2,021.29 2,021.29 2,009.54 2,009.54 0.0K
10:20 2,009.30 2,009.82 2,004.05 2,007.10 0.0K
10:25 2,007.26 2,011.30 2,007.01 2,011.30 0.0K
10:30 2,011.05 2,020.59 2,011.05 2,018.39 0.0K
10:35 2,018.29 2,022.22 2,017.94 2,020.63 0.0K
10:40 2,020.71 2,022.76 2,016.48 2,016.48 0.0K
10:45 2,016.23 2,018.18 2,015.88 2,016.92 0.0K
10:50 2,016.09 2,016.34 2,011.61 2,014.43 0.0K
10:55 2,015.08 2,015.08 2,008.01 2,008.19 0.0K
11:00 2,009.59 2,021.85 2,009.16 2,017.72 0.0K
11:05 2,015.60 2,023.85 2,015.60 2,023.38 0.0K
11:10 2,023.46 2,033.95 2,023.46 2,026.35 0.0K
11:15 2,026.60 2,028.92 2,026.60 2,027.27 0.0K
11:20 2,025.52 2,028.42 2,025.52 2,026.41 0.0K
11:25 2,025.66 2,026.28 2,022.92 2,025.29 0.0K
11:30 2,025.29 2,025.29 2,022.52 2,024.71 0.0K
11:35 2,023.48 2,023.48 2,020.02 2,023.29 0.0K
11:40 2,023.54 2,032.62 2,023.54 2,031.80 0.0K
11:45 2,031.47 2,031.47 2,025.47 2,025.47 0.0K
11:50 2,025.72 2,026.05 2,016.45 2,017.28 0.0K
11:55 2,015.63 2,016.19 2,012.59 2,014.63 0.0K
12:00 2,014.38 2,020.20 2,011.16 2,020.20 0.0K
12:05 2,020.04 2,028.69 2,020.04 2,028.69 0.0K
12:10 2,029.34 2,029.66 2,019.95 2,020.75 0.0K
12:15 2,020.67 2,020.67 2,016.92 2,018.64 0.0K
12:20 2,018.89 2,022.28 2,018.89 2,020.52 0.0K
12:25 2,019.87 2,019.87 2,012.00 2,012.81 0.0K
12:30 2,011.16 2,011.16 2,005.27 2,007.44 0.0K
12:35 2,007.04 2,011.87 2,006.03 2,011.87 0.0K
12:40 2,011.95 2,011.95 2,009.89 2,011.94 0.0K
12:45 2,010.96 2,014.31 2,007.59 2,008.97 0.0K
12:50 2,008.89 2,012.47 2,005.28 2,005.28 0.0K
12:55 2,004.63 2,009.18 2,004.63 2,007.05 0.0K
13:00 2,007.38 2,015.49 2,007.38 2,011.24 0.0K
13:05 2,010.92 2,010.93 2,007.31 2,007.31 0.0K
13:10 2,007.56 2,007.65 2,003.87 2,007.50 0.0K
13:15 2,007.51 2,009.47 2,005.61 2,006.86 0.0K
13:20 2,007.11 2,014.82 2,006.05 2,013.69 0.0K
13:25 2,013.94 2,019.42 2,013.94 2,018.02 0.0K
13:30 2,018.35 2,023.88 2,011.77 2,013.65 0.0K
13:35 2,012.86 2,013.61 2,008.40 2,008.73 0.0K
13:40 2,008.40 2,017.54 2,008.40 2,017.54 0.0K
13:45 2,017.62 2,029.26 2,016.62 2,023.77 0.0K
13:50 2,024.49 2,027.13 2,021.24 2,026.73 0.0K
13:55 2,026.65 2,028.27 2,023.44 2,024.49 0.0K
14:00 2,023.11 2,026.13 2,021.74 2,021.81 0.0K
14:05 2,021.74 2,022.56 2,017.37 2,019.92 0.0K
14:10 2,020.24 2,022.07 2,019.26 2,021.91 0.0K
14:15 2,022.41 2,023.06 2,015.48 2,015.48 0.0K
14:20 2,015.40 2,021.63 2,015.40 2,017.07 0.0K
14:25 2,016.58 2,017.57 2,014.66 2,016.25 0.0K
14:30 2,016.08 2,016.08 2,008.05 2,011.75 0.0K
14:35 2,012.08 2,013.23 2,006.65 2,009.06 0.0K
14:40 2,008.74 2,015.29 2,008.74 2,014.33 0.0K
14:45 2,014.98 2,027.76 2,014.73 2,024.93 0.0K
14:50 2,025.83 2,030.41 2,025.83 2,026.42 0.0K
14:55 2,026.75 2,035.96 2,026.49 2,035.70 0.0K
15:00 2,036.03 2,042.23 2,033.32 2,040.17 0.0K
15:05 2,039.44 2,041.16 2,032.30 2,033.20 0.0K
15:10 2,034.18 2,066.86 2,034.18 2,062.52 0.0K
15:15 2,062.37 2,078.26 2,062.37 2,067.45 0.0K
15:20 2,066.05 2,070.30 2,038.41 2,043.01 0.0K
15:25 2,044.65 2,044.71 2,025.33 2,027.16 0.0K
15:30 2,027.49 2,048.08 2,027.49 2,045.05 0.0K
15:35 2,044.59 2,046.64 2,026.82 2,026.82 0.0K
15:40 2,026.66 2,030.09 2,019.37 2,025.42 0.0K
15:45 2,025.10 2,028.80 2,023.79 2,027.97 0.0K
15:50 2,028.05 2,034.25 2,028.05 2,033.26 0.0K
15:55 2,033.51 2,045.83 2,032.86 2,045.83 0.0K
16:00 2,046.33 2,052.94 2,040.15 2,041.91 0.0K
16:05 2,042.23 2,044.02 2,036.25 2,039.11 0.0K
16:10 2,039.61 2,039.61 2,021.51 2,028.56 0.0K
16:15 2,028.48 2,028.48 2,018.59 2,024.07 0.0K
16:20 2,024.15 2,027.28 2,023.42 2,023.42 0.0K
16:25 2,021.54 2,022.60 2,006.62 2,010.23 0.0K
16:35 2,023.63 2,023.63 2,023.63 2,023.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available