FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,009.48 2,011.81 1,978.17 1,986.18 0.0K
08:05 1,986.43 1,987.14 1,973.13 1,975.28 0.0K
08:10 1,975.92 1,977.17 1,972.57 1,977.17 0.0K
08:15 1,979.90 1,982.87 1,976.28 1,976.93 0.0K
08:20 1,977.11 1,977.68 1,973.06 1,974.93 0.0K
08:25 1,973.63 1,977.80 1,973.46 1,974.77 0.0K
08:30 1,975.42 1,980.36 1,971.52 1,980.18 0.0K
08:35 1,980.50 1,984.42 1,979.35 1,983.36 0.0K
08:40 1,982.38 1,989.14 1,982.38 1,982.39 0.0K
08:45 1,982.39 1,982.39 1,980.84 1,982.06 0.0K
08:50 1,981.74 1,983.62 1,979.52 1,983.62 0.0K
08:55 1,983.29 1,989.18 1,983.29 1,986.40 0.0K
09:00 1,986.58 1,988.93 1,978.29 1,978.29 0.0K
09:05 1,977.79 1,977.79 1,971.83 1,975.36 0.0K
09:10 1,975.03 1,975.68 1,968.29 1,968.29 0.0K
09:15 1,969.94 1,972.97 1,969.94 1,971.64 0.0K
09:20 1,971.32 1,972.22 1,966.59 1,968.56 0.0K
09:25 1,969.70 1,969.70 1,959.17 1,959.75 0.0K
09:30 1,960.07 1,960.32 1,954.91 1,956.95 0.0K
09:35 1,957.27 1,961.53 1,956.62 1,960.46 0.0K
09:40 1,960.21 1,964.14 1,959.71 1,963.37 0.0K
09:45 1,963.37 1,963.86 1,958.24 1,959.14 0.0K
09:50 1,958.39 1,959.95 1,957.09 1,959.88 0.0K
09:55 1,960.29 1,963.86 1,959.32 1,963.21 0.0K
10:00 1,963.47 1,963.72 1,962.64 1,963.39 0.0K
10:05 1,963.39 1,966.45 1,962.41 1,966.45 0.0K
10:10 1,966.60 1,972.44 1,966.60 1,972.44 0.0K
10:15 1,975.13 1,976.35 1,975.13 1,976.19 0.0K
10:20 1,975.54 1,978.45 1,975.47 1,976.65 0.0K
10:25 1,976.58 1,976.58 1,972.25 1,972.97 0.0K
10:30 1,973.47 1,974.52 1,972.81 1,973.06 0.0K
10:35 1,972.57 1,974.30 1,972.33 1,972.33 0.0K
10:40 1,972.01 1,972.01 1,968.23 1,968.23 0.0K
10:45 1,967.58 1,968.65 1,966.59 1,968.65 0.0K
10:50 1,968.00 1,970.72 1,967.72 1,967.72 0.0K
10:55 1,968.72 1,969.05 1,965.60 1,965.78 0.0K
11:00 1,965.85 1,965.85 1,961.05 1,962.92 0.0K
11:05 1,962.60 1,962.60 1,959.84 1,959.93 0.0K
11:10 1,960.58 1,963.52 1,960.57 1,963.44 0.0K
11:15 1,963.19 1,965.09 1,959.55 1,959.55 0.0K
11:20 1,959.80 1,961.85 1,959.15 1,960.20 0.0K
11:25 1,959.95 1,961.03 1,959.23 1,960.96 0.0K
11:30 1,961.21 1,961.21 1,956.76 1,958.88 0.0K
11:35 1,959.21 1,959.53 1,957.15 1,959.49 0.0K
11:40 1,959.82 1,961.89 1,959.31 1,959.31 0.0K
11:45 1,959.46 1,963.63 1,959.38 1,963.63 0.0K
11:50 1,963.31 1,967.92 1,963.31 1,967.92 0.0K
11:55 1,968.06 1,971.26 1,965.70 1,965.70 0.0K
12:00 1,965.45 1,965.45 1,950.46 1,952.91 0.0K
12:05 1,953.24 1,956.58 1,949.52 1,950.46 0.0K
12:10 1,951.43 1,957.64 1,950.67 1,955.04 0.0K
12:15 1,956.34 1,961.01 1,956.34 1,958.96 0.0K
12:20 1,958.31 1,960.28 1,956.61 1,958.91 0.0K
12:25 1,959.66 1,969.08 1,959.66 1,966.29 0.0K
12:30 1,966.21 1,966.21 1,957.01 1,957.01 0.0K
12:35 1,956.01 1,957.59 1,951.51 1,951.51 0.0K
12:40 1,951.37 1,953.39 1,949.28 1,949.76 0.0K
12:45 1,949.51 1,956.15 1,948.45 1,953.91 0.0K
12:50 1,953.26 1,953.62 1,951.11 1,953.11 0.0K
12:55 1,955.26 1,956.41 1,954.22 1,955.18 0.0K
13:00 1,955.43 1,956.50 1,950.90 1,955.77 0.0K
13:05 1,956.42 1,957.32 1,954.73 1,955.06 0.0K
13:10 1,955.71 1,956.06 1,953.26 1,955.56 0.0K
13:15 1,954.74 1,956.38 1,953.18 1,954.60 0.0K
13:20 1,954.35 1,954.78 1,951.58 1,951.75 0.0K
13:25 1,951.43 1,953.68 1,948.05 1,949.24 0.0K
13:30 1,949.74 1,953.87 1,949.74 1,953.87 0.0K
13:35 1,953.62 1,955.10 1,952.00 1,952.32 0.0K
13:40 1,952.24 1,955.75 1,952.24 1,955.50 0.0K
13:45 1,955.83 1,956.07 1,953.00 1,956.07 0.0K
13:50 1,956.07 1,956.32 1,954.28 1,954.50 0.0K
13:55 1,954.82 1,957.87 1,954.25 1,957.80 0.0K
14:00 1,957.73 1,960.33 1,957.73 1,958.35 0.0K
14:05 1,958.68 1,962.87 1,957.26 1,957.26 0.0K
14:10 1,956.53 1,960.46 1,956.45 1,960.46 0.0K
14:15 1,960.13 1,962.06 1,960.13 1,961.41 0.0K
14:20 1,961.08 1,965.86 1,959.02 1,965.86 0.0K
14:25 1,966.19 1,966.26 1,962.88 1,963.70 0.0K
14:30 1,963.07 1,965.66 1,960.52 1,965.33 0.0K
14:35 1,965.49 1,971.76 1,964.60 1,971.09 0.0K
14:40 1,970.76 1,975.56 1,968.16 1,972.66 0.0K
14:45 1,972.98 1,972.98 1,968.16 1,972.83 0.0K
14:50 1,973.87 1,979.47 1,973.82 1,979.47 0.0K
14:55 1,980.30 1,984.56 1,977.67 1,983.25 0.0K
15:00 1,985.25 1,987.75 1,984.65 1,986.60 0.0K
15:05 1,987.10 1,987.10 1,981.16 1,981.16 0.0K
15:10 1,980.83 1,986.36 1,980.83 1,984.70 0.0K
15:15 1,984.95 1,987.68 1,981.77 1,987.68 0.0K
15:20 1,986.53 1,986.92 1,982.66 1,983.71 0.0K
15:25 1,983.21 1,986.80 1,982.91 1,984.46 0.0K
15:30 1,984.71 1,987.72 1,984.39 1,987.22 0.0K
15:35 1,987.55 1,987.55 1,984.44 1,984.76 0.0K
15:40 1,984.68 1,985.09 1,981.64 1,984.27 0.0K
15:45 1,984.52 1,985.93 1,977.02 1,977.02 0.0K
15:50 1,977.59 1,979.69 1,975.20 1,979.12 0.0K
15:55 1,979.37 1,980.67 1,974.40 1,975.39 0.0K
16:00 1,975.07 1,979.44 1,975.07 1,979.44 0.0K
16:05 1,979.04 1,985.80 1,979.04 1,985.80 0.0K
16:10 1,986.12 1,990.78 1,985.55 1,988.80 0.0K
16:15 1,989.30 1,991.94 1,988.91 1,989.73 0.0K
16:20 1,990.05 1,990.70 1,987.91 1,988.89 0.0K
16:25 1,988.56 1,989.14 1,984.72 1,987.16 0.0K
16:35 1,980.13 1,980.13 1,980.13 1,980.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available