FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,980.13 2,074.40 1,980.13 2,056.61 0.0K
08:05 2,057.58 2,061.65 2,053.27 2,053.27 0.0K
08:10 2,053.92 2,058.26 2,049.53 2,054.03 0.0K
08:15 2,052.23 2,055.70 2,050.19 2,052.94 0.0K
08:20 2,052.14 2,052.14 2,046.80 2,052.12 0.0K
08:25 2,051.47 2,055.22 2,047.31 2,048.60 0.0K
08:30 2,048.60 2,050.66 2,043.39 2,046.22 0.0K
08:35 2,045.97 2,046.94 2,043.93 2,044.44 0.0K
08:40 2,045.41 2,047.41 2,042.73 2,046.26 0.0K
08:45 2,045.93 2,048.31 2,044.03 2,047.99 0.0K
08:50 2,049.28 2,050.09 2,046.81 2,050.09 0.0K
08:55 2,049.84 2,051.89 2,045.82 2,046.26 0.0K
09:00 2,047.08 2,047.08 2,037.84 2,044.33 0.0K
09:05 2,044.01 2,045.78 2,040.56 2,042.61 0.0K
09:10 2,042.61 2,042.61 2,040.54 2,042.16 0.0K
09:15 2,041.84 2,042.59 2,041.19 2,041.29 0.0K
09:20 2,040.96 2,042.84 2,034.33 2,034.66 0.0K
09:25 2,034.33 2,037.34 2,031.86 2,037.01 0.0K
09:30 2,036.51 2,036.76 2,033.33 2,036.13 0.0K
09:35 2,035.80 2,037.78 2,033.67 2,037.78 0.0K
09:40 2,038.11 2,041.88 2,038.11 2,040.73 0.0K
09:45 2,041.23 2,044.04 2,041.23 2,042.09 0.0K
09:50 2,041.34 2,043.33 2,040.69 2,042.09 0.0K
09:55 2,041.44 2,041.44 2,039.31 2,040.78 0.0K
10:00 2,040.46 2,042.59 2,039.31 2,040.14 0.0K
10:05 2,040.36 2,041.65 2,037.63 2,037.71 0.0K
10:10 2,037.96 2,041.31 2,037.96 2,040.99 0.0K
10:15 2,042.61 2,042.61 2,039.51 2,040.26 0.0K
10:20 2,040.51 2,046.45 2,040.51 2,046.45 0.0K
10:25 2,047.45 2,047.45 2,042.73 2,043.31 0.0K
10:30 2,043.56 2,050.03 2,043.56 2,049.45 0.0K
10:35 2,049.05 2,051.08 2,048.55 2,050.27 0.0K
10:40 2,050.02 2,052.57 2,050.02 2,050.71 0.0K
10:45 2,050.46 2,051.59 2,049.48 2,049.94 0.0K
10:50 2,049.69 2,049.94 2,046.11 2,048.81 0.0K
10:55 2,049.21 2,054.63 2,049.21 2,053.40 0.0K
11:00 2,053.15 2,056.45 2,052.67 2,055.30 0.0K
11:05 2,055.95 2,058.46 2,055.62 2,057.65 0.0K
11:10 2,058.40 2,062.47 2,058.03 2,062.14 0.0K
11:15 2,061.64 2,069.28 2,061.64 2,069.10 0.0K
11:20 2,068.53 2,069.60 2,067.30 2,068.45 0.0K
11:25 2,067.95 2,067.95 2,064.59 2,067.14 0.0K
11:30 2,067.29 2,069.56 2,066.96 2,068.41 0.0K
11:35 2,067.94 2,068.50 2,064.98 2,067.93 0.0K
11:40 2,067.43 2,068.83 2,066.36 2,066.69 0.0K
11:45 2,067.01 2,068.47 2,067.01 2,068.22 0.0K
11:50 2,068.87 2,070.02 2,068.47 2,069.12 0.0K
11:55 2,068.79 2,068.94 2,065.25 2,065.34 0.0K
12:00 2,064.34 2,068.12 2,064.34 2,066.64 0.0K
12:05 2,066.31 2,067.37 2,065.57 2,066.13 0.0K
12:10 2,066.38 2,067.21 2,065.48 2,067.21 0.0K
12:15 2,067.53 2,068.50 2,066.70 2,067.20 0.0K
12:20 2,067.53 2,068.93 2,067.04 2,067.04 0.0K
12:25 2,067.29 2,068.19 2,065.14 2,065.14 0.0K
12:30 2,065.39 2,065.88 2,063.92 2,065.38 0.0K
12:35 2,065.06 2,065.06 2,062.51 2,062.76 0.0K
12:40 2,062.67 2,062.67 2,060.37 2,060.37 0.0K
12:45 2,060.62 2,061.51 2,058.81 2,058.81 0.0K
12:50 2,058.16 2,058.48 2,054.38 2,054.38 0.0K
12:55 2,054.30 2,055.05 2,051.87 2,055.05 0.0K
13:00 2,056.01 2,056.16 2,052.15 2,052.15 0.0K
13:05 2,052.47 2,052.97 2,051.43 2,051.43 0.0K
13:10 2,051.68 2,053.39 2,051.05 2,051.37 0.0K
13:15 2,051.70 2,052.02 2,050.58 2,051.07 0.0K
13:20 2,050.92 2,051.25 2,047.92 2,048.07 0.0K
13:25 2,048.14 2,048.47 2,047.16 2,047.16 0.0K
13:30 2,048.63 2,054.99 2,048.63 2,052.07 0.0K
13:35 2,052.82 2,054.12 2,048.86 2,052.03 0.0K
13:40 2,051.70 2,051.70 2,049.24 2,049.24 0.0K
13:45 2,048.99 2,049.15 2,047.93 2,048.83 0.0K
13:50 2,048.50 2,052.34 2,047.39 2,052.34 0.0K
13:55 2,052.66 2,053.15 2,050.96 2,053.15 0.0K
14:00 2,054.05 2,055.10 2,052.65 2,052.97 0.0K
14:05 2,053.30 2,056.33 2,052.97 2,055.18 0.0K
14:10 2,055.10 2,055.43 2,053.55 2,053.80 0.0K
14:15 2,055.02 2,060.93 2,055.02 2,059.71 0.0K
14:20 2,060.03 2,061.30 2,056.94 2,056.94 0.0K
14:25 2,056.44 2,057.58 2,055.22 2,057.01 0.0K
14:30 2,057.91 2,060.61 2,052.73 2,056.65 0.0K
14:35 2,056.41 2,060.14 2,054.21 2,055.52 0.0K
14:40 2,055.20 2,055.90 2,053.71 2,055.65 0.0K
14:45 2,056.30 2,057.35 2,055.42 2,057.07 0.0K
14:50 2,056.09 2,059.83 2,055.38 2,057.14 0.0K
14:55 2,058.04 2,058.94 2,052.95 2,052.95 0.0K
15:00 2,054.50 2,054.50 2,049.81 2,050.38 0.0K
15:05 2,051.02 2,054.45 2,045.79 2,047.50 0.0K
15:10 2,048.00 2,048.00 2,045.03 2,046.25 0.0K
15:15 2,046.17 2,048.54 2,042.93 2,043.73 0.0K
15:20 2,043.15 2,043.15 2,040.23 2,042.28 0.0K
15:25 2,042.84 2,042.84 2,039.72 2,039.97 0.0K
15:30 2,039.65 2,041.79 2,038.51 2,041.79 0.0K
15:35 2,042.11 2,043.84 2,040.96 2,042.69 0.0K
15:40 2,042.76 2,044.55 2,042.76 2,043.51 0.0K
15:45 2,044.16 2,044.16 2,040.18 2,041.41 0.0K
15:50 2,042.38 2,042.63 2,039.18 2,039.68 0.0K
15:55 2,039.28 2,039.60 2,036.51 2,036.51 0.0K
16:00 2,036.26 2,037.09 2,034.81 2,035.14 0.0K
16:05 2,034.81 2,036.74 2,034.18 2,036.66 0.0K
16:10 2,036.98 2,044.51 2,036.98 2,044.51 0.0K
16:15 2,044.43 2,044.46 2,042.22 2,042.72 0.0K
16:20 2,042.22 2,043.66 2,042.10 2,043.66 0.0K
16:25 2,044.07 2,045.29 2,043.01 2,044.33 0.0K
16:35 2,040.67 2,040.67 2,040.67 2,040.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available