FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,580.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,040.67 2,059.62 2,040.67 2,058.94 0.0K
08:05 2,057.31 2,057.31 2,052.46 2,053.12 0.0K
08:10 2,052.88 2,055.27 2,047.39 2,047.72 0.0K
08:15 2,048.55 2,053.83 2,047.64 2,053.07 0.0K
08:20 2,054.05 2,054.05 2,050.27 2,052.28 0.0K
08:25 2,052.60 2,053.25 2,048.83 2,049.85 0.0K
08:30 2,050.10 2,055.78 2,050.10 2,055.78 0.0K
08:35 2,056.36 2,060.10 2,055.43 2,055.51 0.0K
08:40 2,055.76 2,056.21 2,054.77 2,055.80 0.0K
08:45 2,055.56 2,055.99 2,051.59 2,052.39 0.0K
08:50 2,052.07 2,055.61 2,052.07 2,055.36 0.0K
08:55 2,054.86 2,055.19 2,049.64 2,049.64 0.0K
09:00 2,049.32 2,049.32 2,042.93 2,045.33 0.0K
09:05 2,045.33 2,052.54 2,045.01 2,052.47 0.0K
09:10 2,052.89 2,057.43 2,050.58 2,057.43 0.0K
09:15 2,057.75 2,061.07 2,053.19 2,053.19 0.0K
09:20 2,053.52 2,053.52 2,050.43 2,051.49 0.0K
09:25 2,050.99 2,052.34 2,048.87 2,050.63 0.0K
09:30 2,049.98 2,050.63 2,048.67 2,049.00 0.0K
09:35 2,048.92 2,049.17 2,041.27 2,043.83 0.0K
09:40 2,043.58 2,043.58 2,040.14 2,041.04 0.0K
09:45 2,041.12 2,041.77 2,038.01 2,038.01 0.0K
09:50 2,038.99 2,038.99 2,034.74 2,035.71 0.0K
09:55 2,035.63 2,036.11 2,032.93 2,035.86 0.0K
10:00 2,035.21 2,037.58 2,033.83 2,034.66 0.0K
10:05 2,034.98 2,036.88 2,034.08 2,035.73 0.0K
10:10 2,035.65 2,037.39 2,033.68 2,037.06 0.0K
10:15 2,037.39 2,040.09 2,037.39 2,040.09 0.0K
10:20 2,040.99 2,043.68 2,040.99 2,043.20 0.0K
10:25 2,042.87 2,045.09 2,042.87 2,045.09 0.0K
10:30 2,043.94 2,043.94 2,042.79 2,043.11 0.0K
10:35 2,043.76 2,044.67 2,042.53 2,044.02 0.0K
10:40 2,045.40 2,047.63 2,044.83 2,047.63 0.0K
10:45 2,046.72 2,049.40 2,046.72 2,048.83 0.0K
10:50 2,048.83 2,053.26 2,048.58 2,053.26 0.0K
10:55 2,053.91 2,058.53 2,053.08 2,058.38 0.0K
11:00 2,058.62 2,060.35 2,058.30 2,059.77 0.0K
11:05 2,059.45 2,061.42 2,059.37 2,059.94 0.0K
11:10 2,059.44 2,060.91 2,058.79 2,060.91 0.0K
11:15 2,061.66 2,063.87 2,061.66 2,063.79 0.0K
11:20 2,064.45 2,066.79 2,064.45 2,066.41 0.0K
11:25 2,066.91 2,068.85 2,065.92 2,068.20 0.0K
11:30 2,068.20 2,073.36 2,068.20 2,073.36 0.0K
11:35 2,072.71 2,073.78 2,071.58 2,071.58 0.0K
11:40 2,071.90 2,071.90 2,070.17 2,070.17 0.0K
11:45 2,070.01 2,071.24 2,069.35 2,069.68 0.0K
11:50 2,068.77 2,070.06 2,067.10 2,069.81 0.0K
11:55 2,071.44 2,071.61 2,070.80 2,071.09 0.0K
12:00 2,071.09 2,071.56 2,070.75 2,071.00 0.0K
12:05 2,071.32 2,074.43 2,070.99 2,072.63 0.0K
12:10 2,072.95 2,075.11 2,072.95 2,074.86 0.0K
12:15 2,075.18 2,075.18 2,071.32 2,071.82 0.0K
12:20 2,072.07 2,072.07 2,068.97 2,069.87 0.0K
12:25 2,070.12 2,070.26 2,067.90 2,067.90 0.0K
12:30 2,068.15 2,068.15 2,064.42 2,065.00 0.0K
12:35 2,064.35 2,064.52 2,060.96 2,061.96 0.0K
12:40 2,061.31 2,063.21 2,061.31 2,063.13 0.0K
12:45 2,063.13 2,064.43 2,060.17 2,060.50 0.0K
12:50 2,060.75 2,062.82 2,060.02 2,062.82 0.0K
12:55 2,062.57 2,065.93 2,062.57 2,065.69 0.0K
13:00 2,065.85 2,065.85 2,064.55 2,065.45 0.0K
13:05 2,065.77 2,065.77 2,063.15 2,064.50 0.0K
13:10 2,064.42 2,066.30 2,064.42 2,065.32 0.0K
13:15 2,064.99 2,066.14 2,063.26 2,063.59 0.0K
13:20 2,063.43 2,066.96 2,063.43 2,064.34 0.0K
13:25 2,064.59 2,066.64 2,064.59 2,065.49 0.0K
13:30 2,065.81 2,070.45 2,065.81 2,070.45 0.0K
13:35 2,070.77 2,073.06 2,069.55 2,071.66 0.0K
13:40 2,071.26 2,071.48 2,069.19 2,070.16 0.0K
13:45 2,070.41 2,070.74 2,068.03 2,070.26 0.0K
13:50 2,069.76 2,070.19 2,068.48 2,068.91 0.0K
13:55 2,067.75 2,068.55 2,067.00 2,068.55 0.0K
14:00 2,069.61 2,069.86 2,067.23 2,068.13 0.0K
14:05 2,067.81 2,067.81 2,061.25 2,061.57 0.0K
14:10 2,061.50 2,062.65 2,060.37 2,060.70 0.0K
14:15 2,061.02 2,062.67 2,061.02 2,061.37 0.0K
14:20 2,061.45 2,062.44 2,060.25 2,060.50 0.0K
14:25 2,060.18 2,060.50 2,058.46 2,058.46 0.0K
14:30 2,058.86 2,061.95 2,054.76 2,061.95 0.0K
14:35 2,062.45 2,064.09 2,061.95 2,063.76 0.0K
14:40 2,063.44 2,064.73 2,057.45 2,064.73 0.0K
14:45 2,065.38 2,070.47 2,065.05 2,069.97 0.0K
14:50 2,070.22 2,070.82 2,067.59 2,070.50 0.0K
14:55 2,070.19 2,072.45 2,069.94 2,072.06 0.0K
15:00 2,069.71 2,070.36 2,066.02 2,069.29 0.0K
15:05 2,069.86 2,075.02 2,069.62 2,075.02 0.0K
15:10 2,075.44 2,075.76 2,072.49 2,075.03 0.0K
15:15 2,076.33 2,077.16 2,074.11 2,074.44 0.0K
15:20 2,073.70 2,074.60 2,066.92 2,069.06 0.0K
15:25 2,069.31 2,074.05 2,069.31 2,073.73 0.0K
15:30 2,073.08 2,079.42 2,073.08 2,079.42 0.0K
15:35 2,080.17 2,082.55 2,080.17 2,081.99 0.0K
15:40 2,081.91 2,083.21 2,081.07 2,081.69 0.0K
15:45 2,082.34 2,086.58 2,082.34 2,085.20 0.0K
15:50 2,085.45 2,086.02 2,082.59 2,083.09 0.0K
15:55 2,083.42 2,083.42 2,080.88 2,080.88 0.0K
16:00 2,081.21 2,087.40 2,079.98 2,080.31 0.0K
16:05 2,081.13 2,081.13 2,078.75 2,078.92 0.0K
16:10 2,078.60 2,079.18 2,077.06 2,077.06 0.0K
16:15 2,076.99 2,078.21 2,074.42 2,075.50 0.0K
16:20 2,075.18 2,076.15 2,073.15 2,074.05 0.0K
16:25 2,074.13 2,076.72 2,070.54 2,070.54 0.0K
16:35 2,073.37 2,073.37 2,073.37 2,073.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available