FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,580.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,141.99 2,158.52 2,135.82 2,158.52 0.0K
08:05 2,157.55 2,161.98 2,157.55 2,158.15 0.0K
08:10 2,154.21 2,154.21 2,150.10 2,151.40 0.0K
08:15 2,151.24 2,152.47 2,150.26 2,152.40 0.0K
08:20 2,155.32 2,155.32 2,151.49 2,151.49 0.0K
08:25 2,150.81 2,151.44 2,149.66 2,151.36 0.0K
08:30 2,151.86 2,153.24 2,151.11 2,153.24 0.0K
08:35 2,153.89 2,154.54 2,150.52 2,153.07 0.0K
08:40 2,151.59 2,151.73 2,148.78 2,149.03 0.0K
08:45 2,148.95 2,150.00 2,148.95 2,150.00 0.0K
08:50 2,149.35 2,149.35 2,146.50 2,148.45 0.0K
08:55 2,148.53 2,149.21 2,148.06 2,149.21 0.0K
09:00 2,148.81 2,150.35 2,147.26 2,148.04 0.0K
09:05 2,148.29 2,149.77 2,147.97 2,147.97 0.0K
09:10 2,147.32 2,151.18 2,147.32 2,150.68 0.0K
09:15 2,150.43 2,150.43 2,145.10 2,146.08 0.0K
09:20 2,146.16 2,147.07 2,145.67 2,145.67 0.0K
09:25 2,145.59 2,146.68 2,145.13 2,146.43 0.0K
09:30 2,146.51 2,146.76 2,142.63 2,142.88 0.0K
09:35 2,143.20 2,144.28 2,143.20 2,143.96 0.0K
09:40 2,144.28 2,144.36 2,143.61 2,144.01 0.0K
09:45 2,143.69 2,145.49 2,143.69 2,145.49 0.0K
09:50 2,146.32 2,147.39 2,146.07 2,146.89 0.0K
09:55 2,146.24 2,146.31 2,145.99 2,145.99 0.0K
10:00 2,146.31 2,146.64 2,146.15 2,146.48 0.0K
10:05 2,147.13 2,147.20 2,146.62 2,147.20 0.0K
10:10 2,146.55 2,148.37 2,146.41 2,146.41 0.0K
10:15 2,146.16 2,147.63 2,145.84 2,147.63 0.0K
10:20 2,147.31 2,147.97 2,147.15 2,147.39 0.0K
10:25 2,147.64 2,148.22 2,147.64 2,147.99 0.0K
10:30 2,148.07 2,148.72 2,147.00 2,147.32 0.0K
10:35 2,147.00 2,147.00 2,145.27 2,146.42 0.0K
10:40 2,145.84 2,146.49 2,145.51 2,145.51 0.0K
10:45 2,145.76 2,146.41 2,144.51 2,144.51 0.0K
10:50 2,144.19 2,144.19 2,143.54 2,144.19 0.0K
10:55 2,144.51 2,146.27 2,144.51 2,145.94 0.0K
11:00 2,146.59 2,147.14 2,146.59 2,147.14 0.0K
11:05 2,147.64 2,149.12 2,147.64 2,148.12 0.0K
11:10 2,147.86 2,148.22 2,147.22 2,148.22 0.0K
11:15 2,147.97 2,148.05 2,147.80 2,148.05 0.0K
11:20 2,148.13 2,148.13 2,147.14 2,147.89 0.0K
11:25 2,147.64 2,149.37 2,147.64 2,149.04 0.0K
11:30 2,150.84 2,150.84 2,149.37 2,149.37 0.0K
11:35 2,149.12 2,149.12 2,147.06 2,147.56 0.0K
11:40 2,147.56 2,150.29 2,147.56 2,149.14 0.0K
11:45 2,150.28 2,151.25 2,150.19 2,150.52 0.0K
11:50 2,150.02 2,150.02 2,148.87 2,148.87 0.0K
11:55 2,149.19 2,150.00 2,149.09 2,149.09 0.0K
12:00 2,148.76 2,149.59 2,148.76 2,149.59 0.0K
12:05 2,149.67 2,149.67 2,149.02 2,149.27 0.0K
12:10 2,149.02 2,150.35 2,149.02 2,149.35 0.0K
12:15 2,149.64 2,149.88 2,148.48 2,148.48 0.0K
12:20 2,148.80 2,149.63 2,148.80 2,148.88 0.0K
12:25 2,149.20 2,150.85 2,149.20 2,150.63 0.0K
12:30 2,150.63 2,152.13 2,150.63 2,152.13 0.0K
12:35 2,152.46 2,152.46 2,150.98 2,151.56 0.0K
12:40 2,151.88 2,154.36 2,151.88 2,154.19 0.0K
12:45 2,154.05 2,154.05 2,151.27 2,151.52 0.0K
12:50 2,150.46 2,152.41 2,150.46 2,152.41 0.0K
12:55 2,153.06 2,154.11 2,152.96 2,153.21 0.0K
13:00 2,153.46 2,156.08 2,153.46 2,156.08 0.0K
13:05 2,156.41 2,156.98 2,156.41 2,156.41 0.0K
13:10 2,156.08 2,156.08 2,155.51 2,155.51 0.0K
13:15 2,155.83 2,156.16 2,155.51 2,156.16 0.0K
13:20 2,155.83 2,156.81 2,155.83 2,156.16 0.0K
13:25 2,156.30 2,156.30 2,155.73 2,156.30 0.0K
13:30 2,157.63 2,158.69 2,157.63 2,157.96 0.0K
13:35 2,158.11 2,159.01 2,157.83 2,157.83 0.0K
13:40 2,156.83 2,157.80 2,156.83 2,157.80 0.0K
13:45 2,157.48 2,158.70 2,157.48 2,158.70 0.0K
13:50 2,159.78 2,160.10 2,159.78 2,159.94 0.0K
13:55 2,160.02 2,160.84 2,158.54 2,158.54 0.0K
14:00 2,159.19 2,160.50 2,158.87 2,159.20 0.0K
14:05 2,158.63 2,158.63 2,156.65 2,157.95 0.0K
14:10 2,158.85 2,158.93 2,157.71 2,158.00 0.0K
14:15 2,158.65 2,158.89 2,157.91 2,158.89 0.0K
14:20 2,158.56 2,158.81 2,158.48 2,158.48 0.0K
14:25 2,159.13 2,159.46 2,158.42 2,158.74 0.0K
14:30 2,159.07 2,160.46 2,155.86 2,158.15 0.0K
14:35 2,157.82 2,160.36 2,156.44 2,156.44 0.0K
14:40 2,155.94 2,157.35 2,155.58 2,156.37 0.0K
14:45 2,155.72 2,159.78 2,155.64 2,158.73 0.0K
14:50 2,158.48 2,160.76 2,158.48 2,160.76 0.0K
14:55 2,160.44 2,160.67 2,159.52 2,159.76 0.0K
15:00 2,160.66 2,161.28 2,158.75 2,158.75 0.0K
15:05 2,159.00 2,159.65 2,158.60 2,158.60 0.0K
15:10 2,158.92 2,160.45 2,158.67 2,159.13 0.0K
15:15 2,158.88 2,162.12 2,158.31 2,158.31 0.0K
15:20 2,158.64 2,160.42 2,157.81 2,158.79 0.0K
15:25 2,158.47 2,160.59 2,156.51 2,159.29 0.0K
15:30 2,159.29 2,160.43 2,158.72 2,159.53 0.0K
15:35 2,159.60 2,160.13 2,158.22 2,159.81 0.0K
15:40 2,159.48 2,162.03 2,159.48 2,162.03 0.0K
15:45 2,161.78 2,162.69 2,159.20 2,161.07 0.0K
15:50 2,160.75 2,163.24 2,160.28 2,162.59 0.0K
15:55 2,162.67 2,164.71 2,162.67 2,164.71 0.0K
16:00 2,164.46 2,166.51 2,164.38 2,166.51 0.0K
16:05 2,167.16 2,168.40 2,167.00 2,167.41 0.0K
16:10 2,167.08 2,167.58 2,162.35 2,165.13 0.0K
16:15 2,164.80 2,165.60 2,163.30 2,163.30 0.0K
16:20 2,163.63 2,164.20 2,163.22 2,164.20 0.0K
16:25 2,164.44 2,165.25 2,162.56 2,162.56 0.0K
16:35 2,167.48 2,167.48 2,167.48 2,167.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available