FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,580.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,231.39 2,247.91 2,231.39 2,243.66 0.0K
08:05 2,244.31 2,244.31 2,237.24 2,237.49 0.0K
08:10 2,234.06 2,234.06 2,228.39 2,229.98 0.0K
08:15 2,230.23 2,231.23 2,226.34 2,226.59 0.0K
08:20 2,227.34 2,228.90 2,226.36 2,226.43 0.0K
08:25 2,226.11 2,226.90 2,222.97 2,222.97 0.0K
08:30 2,225.59 2,226.26 2,222.21 2,222.21 0.0K
08:35 2,222.86 2,227.74 2,222.86 2,226.09 0.0K
08:40 2,226.84 2,226.94 2,225.54 2,225.54 0.0K
08:45 2,225.21 2,226.87 2,225.04 2,225.62 0.0K
08:50 2,225.94 2,226.04 2,225.19 2,226.04 0.0K
08:55 2,225.79 2,226.76 2,225.04 2,226.59 0.0K
09:00 2,226.92 2,229.73 2,226.92 2,227.09 0.0K
09:05 2,227.74 2,233.06 2,227.74 2,232.66 0.0K
09:10 2,232.34 2,233.17 2,231.28 2,232.95 0.0K
09:15 2,233.09 2,238.07 2,233.09 2,237.58 0.0K
09:20 2,237.25 2,237.25 2,235.55 2,235.55 0.0K
09:25 2,235.05 2,236.29 2,234.40 2,236.29 0.0K
09:30 2,236.44 2,237.48 2,236.33 2,236.78 0.0K
09:35 2,237.03 2,238.15 2,237.00 2,237.00 0.0K
09:40 2,236.86 2,237.51 2,236.36 2,236.50 0.0K
09:45 2,236.36 2,237.73 2,236.36 2,237.26 0.0K
09:50 2,236.53 2,236.53 2,236.53 2,236.53 0.0K
09:55 2,236.86 2,237.11 2,235.60 2,235.60 0.0K
10:00 2,236.18 2,236.18 2,235.60 2,235.85 0.0K
10:05 2,236.18 2,236.18 2,235.45 2,235.45 0.0K
10:10 2,234.62 2,234.62 2,234.23 2,234.48 0.0K
10:15 2,234.40 2,234.89 2,234.40 2,234.57 0.0K
10:20 2,234.24 2,234.24 2,233.92 2,233.92 0.0K
10:25 2,234.24 2,235.29 2,234.24 2,235.29 0.0K
10:30 2,235.54 2,236.10 2,235.37 2,235.37 0.0K
10:35 2,236.02 2,236.41 2,236.02 2,236.41 0.0K
10:40 2,237.38 2,237.63 2,236.48 2,236.48 0.0K
10:45 2,236.73 2,236.73 2,235.83 2,236.16 0.0K
10:50 2,236.66 2,237.55 2,236.66 2,237.55 0.0K
10:55 2,237.88 2,238.09 2,237.63 2,237.76 0.0K
11:00 2,238.91 2,241.54 2,238.91 2,241.29 0.0K
11:05 2,241.61 2,241.61 2,240.71 2,240.71 0.0K
11:10 2,241.04 2,242.69 2,241.04 2,242.69 0.0K
11:15 2,242.36 2,242.36 2,241.06 2,241.06 0.0K
11:20 2,240.41 2,242.87 2,240.41 2,242.54 0.0K
11:25 2,242.79 2,243.11 2,242.54 2,243.03 0.0K
11:30 2,243.35 2,243.35 2,241.29 2,241.29 0.0K
11:35 2,241.79 2,242.11 2,240.81 2,240.99 0.0K
11:40 2,240.85 2,240.85 2,239.12 2,239.62 0.0K
11:45 2,239.95 2,241.10 2,239.95 2,240.62 0.0K
11:50 2,239.97 2,241.45 2,239.97 2,241.45 0.0K
11:55 2,242.10 2,242.10 2,241.20 2,241.20 0.0K
12:00 2,241.52 2,243.75 2,240.90 2,240.90 0.0K
12:05 2,240.65 2,241.47 2,240.65 2,240.90 0.0K
12:10 2,240.57 2,240.97 2,240.57 2,240.72 0.0K
12:15 2,240.47 2,241.47 2,240.47 2,241.47 0.0K
12:20 2,241.15 2,243.93 2,241.15 2,242.93 0.0K
12:25 2,244.65 2,245.22 2,244.33 2,245.14 0.0K
12:30 2,245.47 2,247.16 2,244.97 2,247.16 0.0K
12:35 2,246.83 2,246.83 2,246.01 2,246.33 0.0K
12:40 2,245.36 2,245.36 2,244.63 2,244.63 0.0K
12:45 2,244.88 2,244.88 2,242.52 2,242.52 0.0K
12:50 2,242.60 2,243.09 2,242.60 2,243.09 0.0K
12:55 2,243.34 2,243.34 2,242.18 2,242.99 0.0K
13:00 2,242.85 2,243.32 2,242.85 2,243.32 0.0K
13:05 2,242.67 2,242.67 2,241.69 2,242.01 0.0K
13:10 2,242.26 2,242.26 2,242.26 2,242.26 0.0K
13:15 2,242.51 2,242.51 2,237.39 2,237.56 0.0K
13:20 2,237.31 2,237.31 2,235.83 2,235.83 0.0K
13:25 2,235.61 2,235.61 2,234.96 2,235.61 0.0K
13:30 2,236.51 2,236.51 2,234.05 2,234.30 0.0K
13:35 2,233.97 2,233.97 2,233.15 2,233.15 0.0K
13:40 2,233.40 2,235.36 2,233.40 2,235.36 0.0K
13:45 2,236.01 2,236.01 2,235.35 2,235.68 0.0K
13:50 2,235.18 2,235.18 2,233.38 2,233.38 0.0K
13:55 2,232.88 2,232.88 2,229.47 2,229.65 0.0K
14:00 2,228.90 2,229.32 2,227.52 2,227.52 0.0K
14:05 2,227.84 2,227.92 2,226.62 2,226.62 0.0K
14:10 2,227.12 2,227.58 2,226.04 2,227.58 0.0K
14:15 2,227.33 2,228.15 2,227.25 2,228.15 0.0K
14:20 2,228.15 2,229.37 2,228.15 2,229.04 0.0K
14:25 2,229.69 2,230.83 2,229.44 2,230.83 0.0K
14:30 2,231.33 2,240.38 2,231.33 2,240.06 0.0K
14:35 2,239.73 2,243.84 2,239.48 2,243.50 0.0K
14:40 2,244.15 2,244.15 2,241.62 2,242.21 0.0K
14:45 2,241.39 2,241.71 2,239.58 2,240.41 0.0K
14:50 2,240.16 2,240.74 2,239.09 2,240.16 0.0K
14:55 2,240.49 2,240.81 2,240.16 2,240.56 0.0K
15:00 2,238.84 2,239.37 2,236.52 2,237.67 0.0K
15:05 2,238.49 2,238.49 2,236.04 2,236.37 0.0K
15:10 2,236.69 2,236.69 2,234.97 2,236.04 0.0K
15:15 2,235.79 2,236.52 2,235.54 2,236.28 0.0K
15:20 2,236.61 2,237.76 2,234.60 2,234.60 0.0K
15:25 2,235.25 2,236.73 2,235.25 2,236.48 0.0K
15:30 2,236.56 2,236.56 2,235.33 2,235.99 0.0K
15:35 2,235.74 2,237.69 2,235.74 2,237.44 0.0K
15:40 2,237.69 2,241.38 2,237.69 2,240.31 0.0K
15:45 2,239.73 2,239.88 2,238.25 2,239.47 0.0K
15:50 2,239.22 2,240.20 2,238.73 2,239.01 0.0K
15:55 2,239.01 2,240.24 2,238.36 2,239.42 0.0K
16:00 2,239.42 2,241.28 2,238.51 2,239.83 0.0K
16:05 2,240.16 2,240.16 2,238.85 2,239.45 0.0K
16:10 2,239.12 2,239.52 2,238.87 2,238.95 0.0K
16:15 2,238.95 2,239.34 2,237.46 2,237.46 0.0K
16:20 2,237.14 2,239.27 2,237.14 2,238.93 0.0K
16:25 2,239.26 2,240.55 2,238.61 2,240.55 0.0K
16:35 2,239.06 2,239.06 2,239.06 2,239.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available