FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,580.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,276.30 2,290.41 2,275.73 2,281.38 0.0K
08:05 2,279.10 2,282.04 2,272.30 2,275.59 0.0K
08:10 2,275.34 2,279.83 2,273.26 2,278.92 0.0K
08:15 2,278.42 2,278.67 2,272.45 2,272.61 0.0K
08:20 2,273.11 2,276.17 2,271.79 2,276.17 0.0K
08:25 2,275.99 2,279.98 2,275.42 2,279.41 0.0K
08:30 2,279.91 2,283.42 2,279.62 2,282.12 0.0K
08:35 2,281.87 2,285.77 2,281.46 2,285.77 0.0K
08:40 2,284.79 2,287.87 2,284.79 2,287.87 0.0K
08:45 2,288.85 2,290.53 2,287.56 2,287.81 0.0K
08:50 2,288.46 2,288.46 2,281.44 2,281.73 0.0K
08:55 2,281.73 2,281.73 2,277.31 2,277.31 0.0K
09:00 2,278.06 2,278.61 2,276.73 2,278.28 0.0K
09:05 2,278.93 2,280.31 2,277.45 2,277.70 0.0K
09:10 2,278.03 2,279.95 2,277.42 2,279.87 0.0K
09:15 2,279.79 2,279.79 2,276.03 2,276.68 0.0K
09:20 2,277.01 2,278.38 2,276.33 2,277.15 0.0K
09:25 2,276.58 2,279.85 2,276.00 2,279.60 0.0K
09:30 2,280.57 2,282.44 2,280.57 2,281.06 0.0K
09:35 2,282.03 2,282.03 2,280.56 2,280.56 0.0K
09:40 2,280.23 2,280.23 2,277.78 2,278.36 0.0K
09:45 2,278.61 2,279.18 2,278.28 2,278.28 0.0K
09:50 2,278.53 2,281.23 2,278.53 2,281.23 0.0K
09:55 2,281.48 2,281.48 2,279.59 2,279.59 0.0K
10:00 2,279.09 2,279.91 2,278.26 2,279.91 0.0K
10:05 2,279.59 2,281.92 2,279.59 2,281.92 0.0K
10:10 2,282.07 2,282.07 2,280.43 2,280.43 0.0K
10:15 2,280.11 2,280.43 2,279.78 2,279.78 0.0K
10:20 2,280.75 2,281.25 2,280.68 2,280.68 0.0K
10:25 2,280.53 2,280.86 2,279.23 2,279.56 0.0K
10:30 2,279.81 2,280.46 2,278.73 2,278.73 0.0K
10:35 2,279.38 2,281.26 2,279.38 2,280.61 0.0K
10:40 2,280.36 2,280.61 2,280.36 2,280.61 0.0K
10:45 2,280.36 2,283.12 2,280.36 2,282.79 0.0K
10:50 2,283.29 2,285.20 2,283.29 2,283.30 0.0K
10:55 2,282.65 2,282.97 2,281.57 2,282.97 0.0K
11:00 2,283.55 2,283.85 2,282.49 2,283.85 0.0K
11:05 2,284.18 2,284.68 2,283.85 2,284.21 0.0K
11:10 2,283.96 2,283.96 2,283.38 2,283.38 0.0K
11:15 2,283.55 2,283.55 2,281.42 2,281.74 0.0K
11:20 2,281.49 2,281.49 2,280.44 2,281.00 0.0K
11:25 2,281.17 2,281.17 2,280.34 2,280.34 0.0K
11:30 2,280.26 2,280.26 2,278.79 2,279.44 0.0K
11:35 2,279.11 2,279.11 2,278.07 2,278.07 0.0K
11:40 2,278.72 2,279.04 2,278.65 2,279.04 0.0K
11:45 2,279.29 2,279.85 2,278.47 2,279.85 0.0K
11:50 2,279.60 2,279.93 2,279.60 2,279.93 0.0K
11:55 2,279.60 2,279.93 2,279.28 2,279.93 0.0K
12:00 2,279.14 2,279.39 2,278.49 2,279.39 0.0K
12:05 2,279.64 2,279.96 2,279.64 2,279.96 0.0K
12:10 2,279.96 2,281.65 2,278.31 2,281.08 0.0K
12:15 2,281.33 2,281.41 2,280.10 2,281.41 0.0K
12:20 2,281.73 2,281.73 2,279.41 2,279.66 0.0K
12:25 2,278.91 2,281.03 2,277.76 2,278.08 0.0K
12:30 2,278.16 2,278.16 2,277.03 2,277.28 0.0K
12:35 2,277.44 2,277.76 2,276.11 2,276.58 0.0K
12:40 2,276.42 2,277.98 2,276.42 2,277.98 0.0K
12:45 2,277.33 2,277.82 2,276.50 2,277.32 0.0K
12:50 2,277.82 2,278.80 2,277.82 2,278.80 0.0K
12:55 2,278.48 2,278.48 2,278.15 2,278.48 0.0K
13:00 2,278.15 2,278.15 2,277.00 2,277.76 0.0K
13:05 2,277.44 2,277.44 2,276.78 2,277.18 0.0K
13:10 2,277.43 2,277.76 2,277.18 2,277.66 0.0K
13:15 2,277.98 2,278.65 2,276.68 2,276.68 0.0K
13:20 2,276.69 2,277.01 2,276.12 2,277.01 0.0K
13:25 2,277.99 2,277.99 2,275.86 2,275.86 0.0K
13:30 2,276.41 2,276.97 2,271.67 2,271.67 0.0K
13:35 2,271.92 2,273.30 2,271.92 2,272.08 0.0K
13:40 2,271.43 2,271.43 2,266.46 2,266.63 0.0K
13:45 2,266.96 2,266.96 2,265.13 2,265.71 0.0K
13:50 2,265.38 2,265.38 2,261.45 2,261.78 0.0K
13:55 2,261.70 2,263.80 2,261.70 2,262.32 0.0K
14:00 2,262.89 2,262.89 2,259.37 2,259.37 0.0K
14:05 2,258.72 2,259.79 2,257.49 2,259.14 0.0K
14:10 2,259.47 2,262.57 2,259.14 2,261.82 0.0K
14:15 2,262.15 2,262.89 2,261.75 2,262.24 0.0K
14:20 2,261.91 2,264.14 2,261.91 2,264.14 0.0K
14:25 2,264.47 2,266.11 2,262.93 2,263.25 0.0K
14:30 2,265.20 2,268.12 2,262.24 2,263.14 0.0K
14:35 2,261.66 2,262.76 2,260.36 2,261.62 0.0K
14:40 2,261.29 2,261.79 2,260.64 2,261.54 0.0K
14:45 2,260.72 2,261.04 2,258.09 2,261.04 0.0K
14:50 2,260.14 2,261.64 2,259.41 2,259.41 0.0K
14:55 2,259.74 2,262.19 2,259.74 2,261.06 0.0K
15:00 2,260.81 2,260.99 2,258.45 2,259.75 0.0K
15:05 2,259.10 2,259.84 2,259.10 2,259.74 0.0K
15:10 2,259.74 2,260.65 2,259.49 2,259.99 0.0K
15:15 2,260.06 2,260.06 2,259.18 2,259.75 0.0K
15:20 2,260.08 2,263.84 2,260.08 2,263.84 0.0K
15:25 2,263.92 2,267.20 2,263.92 2,267.20 0.0K
15:30 2,266.88 2,266.88 2,264.74 2,265.32 0.0K
15:35 2,265.64 2,268.11 2,265.64 2,268.11 0.0K
15:40 2,267.78 2,269.10 2,266.71 2,267.04 0.0K
15:45 2,267.36 2,271.28 2,266.46 2,271.28 0.0K
15:50 2,271.61 2,271.93 2,269.82 2,270.55 0.0K
15:55 2,269.80 2,271.27 2,269.55 2,270.45 0.0K
16:00 2,270.70 2,271.02 2,266.78 2,270.53 0.0K
16:05 2,270.53 2,271.36 2,269.12 2,269.12 0.0K
16:10 2,268.88 2,270.76 2,267.01 2,270.76 0.0K
16:15 2,270.26 2,271.48 2,267.91 2,268.16 0.0K
16:20 2,268.48 2,268.48 2,265.19 2,265.19 0.0K
16:25 2,264.04 2,264.62 2,262.66 2,264.19 0.0K
16:35 2,259.62 2,259.62 2,259.62 2,259.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available