FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,580.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,252.42 2,252.42 2,203.24 2,207.14 0.0K
08:05 2,206.89 2,210.34 2,204.94 2,208.16 0.0K
08:10 2,207.83 2,213.55 2,206.51 2,212.53 0.0K
08:15 2,212.10 2,214.55 2,209.87 2,209.87 0.0K
08:20 2,209.95 2,214.34 2,207.90 2,211.16 0.0K
08:25 2,210.83 2,214.83 2,210.83 2,214.51 0.0K
08:30 2,214.83 2,215.15 2,204.14 2,204.14 0.0K
08:35 2,204.39 2,204.83 2,202.27 2,202.62 0.0K
08:40 2,202.30 2,203.27 2,198.94 2,198.94 0.0K
08:45 2,199.02 2,200.72 2,197.12 2,200.72 0.0K
08:50 2,201.05 2,201.70 2,196.53 2,198.83 0.0K
08:55 2,198.51 2,199.58 2,198.27 2,198.69 0.0K
09:00 2,199.66 2,205.57 2,199.66 2,204.92 0.0K
09:05 2,204.84 2,205.59 2,201.58 2,201.72 0.0K
09:10 2,202.37 2,202.37 2,198.19 2,198.19 0.0K
09:15 2,197.22 2,198.16 2,194.92 2,197.58 0.0K
09:20 2,197.08 2,197.59 2,194.25 2,195.32 0.0K
09:25 2,196.55 2,197.04 2,196.14 2,196.14 0.0K
09:30 2,196.30 2,198.53 2,195.98 2,198.20 0.0K
09:35 2,197.95 2,199.85 2,197.38 2,199.60 0.0K
09:40 2,199.28 2,200.15 2,197.20 2,197.45 0.0K
09:45 2,196.30 2,197.95 2,196.30 2,196.48 0.0K
09:50 2,196.98 2,197.21 2,195.36 2,197.21 0.0K
09:55 2,196.88 2,197.53 2,194.51 2,194.84 0.0K
10:00 2,194.69 2,200.15 2,194.69 2,199.90 0.0K
10:05 2,199.65 2,199.95 2,197.42 2,198.21 0.0K
10:10 2,197.56 2,197.56 2,194.03 2,194.95 0.0K
10:15 2,194.63 2,195.30 2,194.15 2,194.15 0.0K
10:20 2,194.47 2,195.77 2,192.41 2,192.41 0.0K
10:25 2,192.41 2,192.66 2,192.08 2,192.66 0.0K
10:30 2,193.16 2,193.81 2,193.16 2,193.24 0.0K
10:35 2,193.31 2,193.81 2,192.91 2,193.64 0.0K
10:40 2,191.56 2,192.14 2,190.42 2,192.07 0.0K
10:45 2,192.32 2,196.59 2,192.32 2,196.59 0.0K
10:50 2,196.26 2,196.26 2,194.53 2,195.53 0.0K
10:55 2,194.63 2,195.21 2,192.18 2,192.64 0.0K
11:00 2,192.80 2,192.80 2,190.37 2,190.37 0.0K
11:05 2,190.12 2,192.06 2,189.87 2,192.06 0.0K
11:10 2,192.21 2,192.21 2,190.45 2,191.85 0.0K
11:15 2,192.93 2,193.55 2,192.93 2,192.97 0.0K
11:20 2,193.22 2,195.98 2,193.22 2,195.13 0.0K
11:25 2,195.63 2,197.44 2,195.63 2,197.03 0.0K
11:30 2,196.71 2,196.71 2,196.13 2,196.71 0.0K
11:35 2,196.38 2,196.38 2,194.66 2,194.91 0.0K
11:40 2,194.66 2,195.47 2,194.48 2,194.48 0.0K
11:45 2,194.40 2,194.55 2,193.65 2,193.73 0.0K
11:50 2,194.05 2,194.73 2,193.98 2,194.48 0.0K
11:55 2,194.80 2,194.80 2,193.01 2,193.01 0.0K
12:00 2,193.26 2,195.26 2,192.98 2,194.76 0.0K
12:05 2,195.26 2,195.83 2,195.26 2,195.51 0.0K
12:10 2,195.76 2,195.76 2,195.02 2,195.27 0.0K
12:15 2,195.59 2,196.89 2,195.59 2,196.57 0.0K
12:20 2,196.57 2,196.64 2,196.07 2,196.07 0.0K
12:25 2,195.74 2,197.07 2,195.41 2,197.07 0.0K
12:30 2,196.74 2,197.24 2,195.69 2,195.69 0.0K
12:35 2,195.44 2,197.16 2,195.36 2,196.08 0.0K
12:40 2,196.00 2,196.75 2,196.00 2,196.75 0.0K
12:45 2,197.08 2,199.45 2,197.08 2,199.20 0.0K
12:50 2,198.55 2,199.70 2,198.55 2,199.70 0.0K
12:55 2,200.02 2,200.02 2,197.93 2,198.33 0.0K
13:00 2,198.66 2,201.04 2,198.66 2,199.89 0.0K
13:05 2,198.99 2,202.44 2,198.49 2,201.86 0.0K
13:10 2,202.11 2,202.44 2,202.11 2,202.19 0.0K
13:15 2,201.86 2,202.22 2,201.86 2,202.22 0.0K
13:20 2,202.87 2,202.87 2,202.87 2,202.87 0.0K
13:25 2,203.20 2,203.20 2,199.99 2,199.99 0.0K
13:30 2,200.32 2,203.52 2,200.32 2,201.62 0.0K
13:35 2,202.12 2,202.87 2,201.97 2,201.97 0.0K
13:40 2,201.72 2,201.97 2,201.72 2,201.97 0.0K
13:45 2,202.47 2,203.05 2,199.52 2,199.84 0.0K
13:50 2,200.17 2,200.17 2,199.05 2,199.05 0.0K
13:55 2,199.80 2,201.95 2,198.98 2,201.95 0.0K
14:00 2,201.71 2,203.91 2,201.71 2,201.78 0.0K
14:05 2,201.46 2,201.46 2,197.30 2,197.88 0.0K
14:10 2,197.23 2,200.54 2,197.23 2,200.54 0.0K
14:15 2,200.46 2,203.27 2,200.21 2,202.44 0.0K
14:20 2,202.19 2,202.85 2,200.79 2,202.77 0.0K
14:25 2,202.69 2,202.69 2,199.64 2,201.01 0.0K
14:30 2,200.51 2,203.79 2,197.36 2,203.71 0.0K
14:35 2,203.06 2,203.06 2,199.71 2,201.18 0.0K
14:40 2,200.53 2,206.84 2,200.53 2,206.84 0.0K
14:45 2,206.51 2,206.51 2,202.42 2,204.39 0.0K
14:50 2,204.72 2,206.44 2,204.72 2,205.62 0.0K
14:55 2,206.70 2,209.49 2,206.13 2,209.08 0.0K
15:00 2,209.00 2,209.25 2,205.96 2,207.11 0.0K
15:05 2,207.36 2,208.69 2,204.65 2,204.65 0.0K
15:10 2,204.97 2,204.97 2,203.48 2,204.53 0.0K
15:15 2,204.78 2,207.14 2,204.70 2,207.14 0.0K
15:20 2,207.47 2,207.47 2,205.89 2,205.89 0.0K
15:25 2,205.57 2,208.79 2,203.85 2,208.79 0.0K
15:30 2,208.46 2,210.09 2,205.54 2,209.36 0.0K
15:35 2,210.66 2,212.29 2,210.16 2,211.79 0.0K
15:40 2,211.79 2,212.46 2,210.49 2,212.46 0.0K
15:45 2,212.14 2,214.91 2,211.78 2,213.50 0.0K
15:50 2,212.53 2,214.23 2,211.75 2,214.23 0.0K
15:55 2,214.23 2,218.07 2,213.50 2,217.17 0.0K
16:00 2,217.35 2,219.80 2,217.35 2,219.80 0.0K
16:05 2,219.30 2,222.09 2,219.05 2,221.98 0.0K
16:10 2,222.23 2,222.48 2,220.05 2,221.03 0.0K
16:15 2,221.11 2,222.01 2,218.68 2,219.01 0.0K
16:20 2,218.68 2,220.75 2,218.46 2,218.71 0.0K
16:25 2,219.03 2,219.03 2,214.00 2,214.00 0.0K
16:35 2,213.63 2,213.63 2,213.63 2,213.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available