FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,629.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,506.10 2,506.10 2,495.19 2,495.94 0.0K
08:05 2,496.27 2,504.90 2,496.27 2,504.53 0.0K
08:10 2,505.19 2,506.84 2,505.19 2,506.47 0.0K
08:15 2,506.17 2,506.17 2,503.90 2,503.90 0.0K
08:20 2,503.19 2,505.05 2,503.19 2,505.05 0.0K
08:25 2,504.72 2,504.91 2,504.25 2,504.91 0.0K
08:30 2,504.91 2,506.37 2,502.56 2,502.56 0.0K
08:35 2,502.51 2,502.51 2,501.70 2,502.45 0.0K
08:40 2,502.50 2,502.50 2,500.20 2,501.21 0.0K
08:45 2,500.50 2,503.63 2,500.26 2,501.22 0.0K
08:50 2,500.89 2,500.89 2,498.39 2,498.39 0.0K
08:55 2,498.39 2,500.14 2,498.39 2,499.34 0.0K
09:00 2,499.01 2,499.01 2,496.37 2,496.37 0.0K
09:05 2,496.70 2,499.53 2,496.70 2,499.32 0.0K
09:10 2,499.27 2,499.69 2,499.27 2,499.69 0.0K
09:15 2,500.17 2,501.15 2,500.17 2,501.06 0.0K
09:20 2,501.72 2,503.15 2,501.01 2,503.15 0.0K
09:25 2,503.24 2,504.48 2,503.24 2,504.48 0.0K
09:30 2,504.48 2,505.94 2,504.48 2,505.94 0.0K
09:35 2,506.83 2,507.51 2,505.80 2,507.37 0.0K
09:40 2,507.61 2,511.45 2,507.61 2,511.45 0.0K
09:45 2,510.97 2,511.21 2,510.88 2,510.88 0.0K
09:50 2,510.88 2,512.85 2,510.74 2,512.85 0.0K
09:55 2,512.38 2,512.38 2,511.72 2,511.77 0.0K
10:00 2,511.72 2,511.72 2,511.01 2,511.53 0.0K
10:05 2,511.53 2,512.38 2,511.53 2,512.04 0.0K
10:10 2,511.80 2,512.18 2,510.82 2,512.18 0.0K
10:15 2,511.85 2,512.96 2,511.49 2,511.49 0.0K
10:20 2,512.44 2,513.69 2,512.44 2,512.94 0.0K
10:25 2,512.70 2,514.64 2,512.38 2,514.64 0.0K
10:30 2,514.88 2,514.88 2,513.93 2,513.93 0.0K
10:35 2,513.77 2,514.34 2,513.44 2,514.34 0.0K
10:40 2,514.99 2,515.63 2,514.98 2,514.98 0.0K
10:45 2,514.93 2,516.39 2,514.93 2,516.31 0.0K
10:50 2,516.31 2,517.92 2,516.07 2,517.55 0.0K
10:55 2,517.39 2,519.13 2,516.91 2,519.13 0.0K
11:00 2,519.45 2,520.59 2,519.41 2,519.98 0.0K
11:05 2,519.74 2,520.07 2,519.13 2,519.13 0.0K
11:10 2,518.80 2,518.80 2,518.56 2,518.66 0.0K
11:15 2,519.70 2,520.18 2,519.70 2,520.18 0.0K
11:20 2,520.33 2,520.43 2,520.10 2,520.10 0.0K
11:25 2,520.06 2,523.90 2,520.06 2,523.66 0.0K
11:30 2,523.99 2,524.64 2,523.99 2,524.64 0.0K
11:35 2,523.99 2,524.64 2,523.99 2,524.17 0.0K
11:40 2,523.84 2,524.83 2,523.84 2,524.26 0.0K
11:45 2,523.93 2,524.83 2,523.93 2,524.83 0.0K
11:50 2,525.15 2,527.12 2,525.15 2,527.12 0.0K
11:55 2,527.78 2,528.29 2,527.63 2,528.12 0.0K
12:00 2,528.59 2,528.59 2,526.98 2,528.26 0.0K
12:05 2,528.50 2,528.50 2,525.77 2,526.10 0.0K
12:10 2,526.15 2,526.48 2,525.25 2,525.25 0.0K
12:15 2,524.45 2,525.14 2,523.40 2,525.14 0.0K
12:20 2,525.19 2,526.46 2,524.95 2,525.89 0.0K
12:25 2,526.28 2,528.07 2,526.28 2,527.83 0.0K
12:30 2,528.16 2,528.55 2,528.16 2,528.40 0.0K
12:35 2,528.72 2,529.95 2,528.72 2,529.71 0.0K
12:40 2,529.47 2,530.55 2,529.24 2,529.24 0.0K
12:45 2,529.14 2,529.89 2,529.14 2,529.74 0.0K
12:50 2,529.41 2,529.74 2,527.14 2,527.14 0.0K
12:55 2,527.47 2,528.28 2,527.47 2,528.28 0.0K
13:00 2,527.95 2,529.90 2,527.95 2,529.90 0.0K
13:05 2,530.13 2,530.79 2,528.34 2,528.34 0.0K
13:10 2,528.02 2,528.02 2,526.82 2,527.15 0.0K
13:15 2,526.34 2,526.83 2,525.78 2,526.61 0.0K
13:20 2,526.84 2,527.50 2,526.84 2,527.50 0.0K
13:25 2,528.07 2,528.07 2,527.83 2,527.83 0.0K
13:30 2,528.49 2,529.01 2,528.49 2,528.62 0.0K
13:35 2,528.94 2,528.94 2,528.09 2,528.09 0.0K
13:40 2,529.28 2,529.52 2,528.54 2,529.20 0.0K
13:45 2,530.66 2,530.99 2,530.66 2,530.98 0.0K
13:50 2,530.65 2,530.65 2,530.33 2,530.65 0.0K
13:55 2,530.50 2,530.65 2,530.08 2,530.08 0.0K
14:00 2,530.41 2,530.41 2,529.74 2,530.39 0.0K
14:05 2,531.29 2,531.62 2,529.92 2,530.25 0.0K
14:10 2,529.92 2,529.92 2,529.03 2,529.03 0.0K
14:15 2,528.70 2,528.70 2,528.22 2,528.22 0.0K
14:20 2,527.89 2,528.26 2,527.27 2,527.45 0.0K
14:25 2,527.12 2,527.45 2,525.90 2,526.14 0.0K
14:30 2,525.81 2,528.12 2,523.84 2,527.70 0.0K
14:35 2,527.70 2,531.47 2,527.70 2,531.14 0.0K
14:40 2,531.19 2,532.89 2,530.92 2,530.92 0.0K
14:45 2,531.25 2,532.53 2,530.92 2,532.34 0.0K
14:50 2,532.66 2,533.14 2,531.26 2,531.96 0.0K
14:55 2,531.30 2,533.77 2,531.02 2,533.28 0.0K
15:00 2,532.95 2,534.36 2,532.76 2,534.36 0.0K
15:05 2,534.69 2,534.69 2,532.71 2,532.71 0.0K
15:10 2,532.24 2,535.37 2,532.24 2,532.77 0.0K
15:15 2,532.45 2,533.00 2,532.12 2,533.00 0.0K
15:20 2,533.23 2,534.80 2,532.92 2,533.73 0.0K
15:25 2,533.40 2,533.40 2,531.61 2,532.89 0.0K
15:30 2,533.13 2,534.68 2,532.89 2,533.79 0.0K
15:35 2,533.79 2,533.79 2,532.12 2,532.77 0.0K
15:40 2,533.43 2,534.28 2,533.06 2,533.24 0.0K
15:45 2,533.96 2,534.11 2,531.98 2,531.98 0.0K
15:50 2,531.33 2,533.25 2,531.33 2,533.01 0.0K
15:55 2,533.34 2,533.67 2,533.01 2,533.01 0.0K
16:00 2,533.06 2,533.06 2,531.22 2,533.03 0.0K
16:05 2,533.35 2,533.68 2,532.01 2,532.40 0.0K
16:10 2,533.06 2,534.04 2,532.58 2,533.71 0.0K
16:15 2,533.38 2,534.06 2,533.17 2,534.06 0.0K
16:20 2,533.83 2,533.83 2,530.56 2,530.94 0.0K
16:25 2,531.18 2,533.27 2,531.09 2,532.61 0.0K
16:35 2,532.72 2,532.72 2,532.72 2,532.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available