FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,627.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,511.93 2,516.99 2,510.06 2,515.82 0.0K
08:05 2,515.49 2,517.46 2,512.46 2,512.46 0.0K
08:10 2,512.94 2,519.58 2,512.94 2,517.61 0.0K
08:15 2,518.26 2,519.34 2,517.19 2,517.19 0.0K
08:20 2,516.86 2,517.25 2,516.27 2,516.52 0.0K
08:25 2,515.95 2,515.95 2,514.24 2,515.20 0.0K
08:30 2,515.24 2,515.83 2,514.85 2,514.89 0.0K
08:35 2,514.33 2,517.43 2,514.33 2,516.66 0.0K
08:40 2,518.31 2,519.37 2,517.02 2,519.04 0.0K
08:45 2,519.70 2,520.03 2,518.86 2,518.86 0.0K
08:50 2,518.14 2,519.52 2,517.90 2,519.28 0.0K
08:55 2,519.61 2,522.63 2,519.61 2,521.65 0.0K
09:00 2,521.89 2,524.15 2,521.89 2,523.68 0.0K
09:05 2,523.83 2,526.37 2,523.83 2,526.22 0.0K
09:10 2,528.16 2,529.43 2,527.40 2,529.43 0.0K
09:15 2,529.75 2,530.04 2,529.75 2,530.04 0.0K
09:20 2,529.38 2,529.38 2,528.49 2,529.14 0.0K
09:25 2,529.29 2,530.59 2,528.96 2,530.51 0.0K
09:30 2,530.19 2,531.55 2,529.90 2,531.55 0.0K
09:35 2,531.22 2,531.22 2,529.99 2,529.99 0.0K
09:40 2,530.14 2,531.17 2,530.14 2,530.75 0.0K
09:45 2,531.08 2,531.74 2,530.99 2,530.99 0.0K
09:50 2,530.66 2,530.66 2,529.14 2,529.14 0.0K
09:55 2,529.38 2,530.00 2,529.34 2,529.61 0.0K
10:00 2,528.95 2,529.04 2,528.71 2,529.04 0.0K
10:05 2,528.71 2,528.71 2,527.56 2,528.27 0.0K
10:10 2,528.23 2,530.91 2,528.23 2,530.91 0.0K
10:15 2,530.96 2,532.90 2,530.96 2,531.88 0.0K
10:20 2,531.64 2,533.70 2,530.51 2,533.70 0.0K
10:25 2,534.69 2,535.55 2,534.69 2,534.79 0.0K
10:30 2,534.55 2,534.73 2,534.03 2,534.03 0.0K
10:35 2,534.68 2,534.68 2,533.89 2,533.89 0.0K
10:40 2,533.73 2,535.47 2,533.73 2,535.47 0.0K
10:45 2,535.14 2,535.14 2,534.76 2,534.81 0.0K
10:50 2,534.97 2,535.25 2,534.92 2,535.25 0.0K
10:55 2,535.20 2,536.75 2,535.20 2,536.75 0.0K
11:00 2,537.08 2,537.65 2,536.75 2,537.47 0.0K
11:05 2,537.79 2,537.79 2,536.33 2,536.33 0.0K
11:10 2,536.66 2,536.66 2,536.66 2,536.66 0.0K
11:15 2,536.33 2,536.33 2,535.62 2,536.04 0.0K
11:20 2,536.28 2,536.28 2,534.68 2,534.68 0.0K
11:25 2,534.44 2,534.86 2,534.29 2,534.86 0.0K
11:30 2,535.01 2,535.34 2,535.01 2,535.01 0.0K
11:35 2,535.34 2,535.48 2,535.01 2,535.48 0.0K
11:40 2,535.96 2,535.96 2,534.92 2,534.92 0.0K
11:45 2,535.25 2,535.90 2,534.87 2,534.87 0.0K
11:50 2,534.63 2,534.87 2,534.21 2,534.45 0.0K
11:55 2,534.69 2,534.69 2,533.88 2,534.54 0.0K
12:00 2,534.39 2,534.39 2,533.98 2,534.36 0.0K
12:05 2,534.03 2,534.03 2,532.11 2,532.20 0.0K
12:10 2,531.97 2,531.97 2,531.97 2,531.97 0.0K
12:15 2,531.73 2,531.82 2,529.47 2,529.47 0.0K
12:20 2,529.09 2,529.42 2,529.09 2,529.18 0.0K
12:25 2,529.27 2,529.84 2,529.27 2,529.84 0.0K
12:30 2,529.51 2,529.51 2,528.19 2,528.19 0.0K
12:35 2,528.51 2,529.56 2,528.19 2,529.56 0.0K
12:40 2,529.41 2,529.56 2,529.41 2,529.56 0.0K
12:45 2,529.70 2,530.98 2,529.70 2,530.98 0.0K
12:50 2,530.83 2,531.90 2,530.59 2,531.90 0.0K
12:55 2,532.23 2,532.23 2,532.23 2,532.23 0.0K
13:00 2,532.38 2,532.38 2,532.38 2,532.38 0.0K
13:05 2,532.71 2,533.27 2,532.71 2,533.27 0.0K
13:10 2,533.23 2,534.26 2,533.23 2,534.26 0.0K
13:15 2,534.59 2,535.68 2,534.59 2,535.68 0.0K
13:20 2,535.44 2,535.44 2,534.87 2,534.87 0.0K
13:25 2,534.54 2,534.54 2,534.17 2,534.50 0.0K
13:30 2,534.54 2,534.76 2,533.87 2,534.76 0.0K
13:35 2,535.09 2,535.09 2,533.39 2,533.39 0.0K
13:40 2,533.06 2,533.55 2,532.74 2,532.74 0.0K
13:45 2,532.98 2,533.97 2,532.98 2,533.31 0.0K
13:50 2,533.07 2,533.23 2,532.90 2,532.90 0.0K
13:55 2,533.05 2,533.05 2,532.95 2,532.95 0.0K
14:00 2,532.72 2,535.24 2,532.72 2,535.24 0.0K
14:05 2,535.57 2,535.90 2,535.24 2,535.57 0.0K
14:10 2,535.72 2,535.72 2,535.57 2,535.57 0.0K
14:15 2,534.59 2,535.72 2,534.35 2,534.97 0.0K
14:20 2,535.96 2,536.76 2,535.96 2,536.52 0.0K
14:25 2,536.52 2,536.52 2,534.50 2,535.15 0.0K
14:30 2,533.84 2,538.20 2,531.91 2,538.20 0.0K
14:35 2,538.85 2,539.44 2,537.54 2,538.79 0.0K
14:40 2,538.46 2,538.46 2,536.49 2,537.14 0.0K
14:45 2,536.82 2,537.38 2,536.72 2,537.38 0.0K
14:50 2,537.33 2,537.66 2,536.66 2,536.98 0.0K
14:55 2,537.31 2,540.91 2,537.31 2,540.91 0.0K
15:00 2,541.53 2,541.85 2,541.05 2,541.29 0.0K
15:05 2,541.62 2,542.18 2,540.75 2,540.75 0.0K
15:10 2,540.90 2,541.38 2,540.01 2,541.05 0.0K
15:15 2,541.38 2,541.71 2,539.92 2,539.92 0.0K
15:20 2,539.88 2,540.11 2,539.13 2,539.13 0.0K
15:25 2,538.42 2,538.42 2,538.42 2,538.42 0.0K
15:30 2,538.42 2,538.42 2,537.76 2,537.76 0.0K
15:35 2,537.76 2,538.40 2,537.43 2,538.40 0.0K
15:40 2,538.40 2,539.69 2,538.08 2,539.69 0.0K
15:45 2,539.65 2,540.84 2,539.65 2,539.76 0.0K
15:50 2,539.43 2,539.56 2,537.59 2,537.92 0.0K
15:55 2,537.44 2,539.23 2,537.44 2,537.96 0.0K
16:00 2,538.20 2,538.77 2,537.73 2,538.44 0.0K
16:05 2,539.10 2,539.51 2,538.95 2,539.03 0.0K
16:10 2,539.19 2,540.32 2,539.19 2,539.33 0.0K
16:15 2,539.57 2,539.62 2,535.72 2,537.68 0.0K
16:20 2,537.91 2,539.54 2,537.19 2,539.45 0.0K
16:25 2,539.21 2,543.04 2,539.21 2,542.32 0.0K
16:35 2,537.25 2,537.25 2,537.25 2,537.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available