FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,618.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,626.38 2,626.38 2,599.23 2,599.23 0.0K
08:05 2,600.54 2,603.20 2,592.66 2,592.66 0.0K
08:10 2,592.01 2,595.41 2,590.83 2,591.27 0.0K
08:15 2,590.94 2,590.94 2,580.33 2,580.33 0.0K
08:20 2,579.88 2,584.23 2,579.42 2,582.05 0.0K
08:25 2,581.72 2,589.48 2,581.57 2,587.18 0.0K
08:30 2,587.84 2,592.96 2,587.84 2,590.75 0.0K
08:35 2,590.90 2,591.92 2,589.80 2,589.80 0.0K
08:40 2,589.47 2,590.43 2,584.08 2,586.75 0.0K
08:45 2,586.90 2,588.78 2,584.29 2,585.24 0.0K
08:50 2,586.22 2,586.22 2,584.47 2,584.47 0.0K
08:55 2,585.12 2,585.12 2,579.88 2,581.16 0.0K
09:00 2,582.95 2,587.42 2,582.35 2,582.35 0.0K
09:05 2,582.02 2,587.99 2,580.89 2,587.99 0.0K
09:10 2,587.99 2,587.99 2,570.12 2,570.12 0.0K
09:15 2,570.02 2,574.37 2,568.05 2,569.43 0.0K
09:20 2,568.44 2,568.77 2,566.51 2,567.16 0.0K
09:25 2,567.49 2,573.13 2,567.16 2,569.88 0.0K
09:30 2,571.53 2,575.61 2,571.28 2,575.61 0.0K
09:35 2,576.08 2,576.08 2,573.58 2,574.78 0.0K
09:40 2,575.77 2,576.90 2,572.96 2,573.80 0.0K
09:45 2,573.70 2,579.04 2,572.61 2,579.04 0.0K
09:50 2,579.37 2,579.37 2,578.05 2,578.05 0.0K
09:55 2,578.05 2,581.26 2,578.05 2,580.93 0.0K
10:00 2,581.11 2,581.86 2,581.11 2,581.39 0.0K
10:05 2,580.07 2,581.78 2,578.14 2,581.45 0.0K
10:10 2,580.64 2,580.64 2,576.35 2,577.33 0.0K
10:15 2,577.18 2,578.97 2,575.21 2,575.51 0.0K
10:20 2,574.52 2,574.52 2,570.62 2,574.19 0.0K
10:25 2,574.85 2,576.16 2,573.39 2,573.69 0.0K
10:30 2,574.34 2,579.98 2,574.34 2,579.98 0.0K
10:35 2,578.67 2,580.63 2,578.67 2,579.98 0.0K
10:40 2,579.83 2,582.75 2,579.83 2,580.25 0.0K
10:45 2,579.59 2,581.75 2,574.04 2,580.43 0.0K
10:50 2,581.42 2,581.89 2,578.70 2,580.69 0.0K
10:55 2,581.02 2,583.12 2,581.02 2,583.12 0.0K
11:00 2,582.94 2,585.65 2,582.73 2,582.73 0.0K
11:05 2,582.40 2,582.48 2,581.17 2,582.48 0.0K
11:10 2,582.81 2,584.93 2,582.48 2,584.93 0.0K
11:15 2,584.45 2,585.44 2,583.46 2,585.25 0.0K
11:20 2,585.25 2,585.25 2,583.36 2,583.36 0.0K
11:25 2,582.88 2,583.06 2,579.73 2,579.73 0.0K
11:30 2,581.04 2,585.34 2,581.04 2,584.36 0.0K
11:35 2,584.69 2,587.64 2,584.69 2,587.59 0.0K
11:40 2,587.74 2,588.39 2,587.26 2,587.92 0.0K
11:45 2,588.25 2,588.57 2,587.77 2,587.92 0.0K
11:50 2,587.59 2,588.39 2,586.60 2,586.60 0.0K
11:55 2,587.08 2,587.08 2,582.22 2,582.22 0.0K
12:00 2,581.56 2,582.88 2,578.58 2,581.03 0.0K
12:05 2,580.04 2,581.74 2,578.91 2,581.74 0.0K
12:10 2,581.74 2,581.89 2,580.43 2,580.91 0.0K
12:15 2,579.95 2,582.07 2,579.95 2,580.27 0.0K
12:20 2,580.12 2,580.45 2,578.51 2,579.97 0.0K
12:25 2,579.31 2,579.31 2,576.83 2,577.49 0.0K
12:30 2,577.02 2,579.62 2,577.02 2,579.62 0.0K
12:35 2,579.95 2,582.63 2,579.44 2,582.63 0.0K
12:40 2,581.17 2,581.50 2,577.68 2,577.68 0.0K
12:45 2,577.83 2,581.83 2,577.83 2,581.47 0.0K
12:50 2,581.80 2,581.80 2,580.52 2,581.47 0.0K
12:55 2,581.47 2,583.20 2,581.47 2,583.20 0.0K
13:00 2,584.34 2,586.57 2,584.34 2,586.24 0.0K
13:05 2,585.43 2,586.07 2,583.65 2,584.79 0.0K
13:10 2,585.59 2,586.90 2,584.30 2,584.30 0.0K
13:15 2,584.15 2,587.60 2,584.15 2,587.28 0.0K
13:20 2,588.23 2,588.70 2,587.42 2,587.42 0.0K
13:25 2,587.09 2,588.32 2,587.09 2,588.32 0.0K
13:30 2,588.64 2,589.45 2,587.66 2,587.99 0.0K
13:35 2,587.66 2,588.32 2,585.48 2,586.29 0.0K
13:40 2,586.61 2,587.27 2,584.50 2,585.78 0.0K
13:45 2,585.45 2,585.48 2,584.50 2,584.68 0.0K
13:50 2,584.53 2,584.68 2,579.22 2,579.22 0.0K
13:55 2,578.89 2,579.22 2,577.17 2,577.50 0.0K
14:00 2,577.82 2,579.57 2,577.64 2,577.75 0.0K
14:05 2,578.07 2,578.07 2,577.25 2,577.90 0.0K
14:10 2,579.03 2,579.51 2,577.10 2,577.72 0.0K
14:15 2,577.39 2,581.06 2,577.39 2,581.06 0.0K
14:20 2,581.39 2,582.34 2,579.40 2,579.40 0.0K
14:25 2,579.07 2,584.00 2,577.75 2,583.37 0.0K
14:30 2,583.37 2,585.88 2,579.52 2,580.18 0.0K
14:35 2,581.46 2,585.54 2,581.22 2,583.09 0.0K
14:40 2,583.75 2,583.75 2,578.56 2,578.56 0.0K
14:45 2,579.04 2,579.18 2,573.96 2,575.91 0.0K
14:50 2,575.76 2,576.09 2,571.99 2,574.29 0.0K
14:55 2,573.96 2,575.81 2,573.84 2,575.00 0.0K
15:00 2,575.33 2,577.51 2,574.02 2,576.23 0.0K
15:05 2,577.21 2,578.68 2,576.62 2,577.92 0.0K
15:10 2,577.44 2,577.70 2,573.68 2,575.28 0.0K
15:15 2,574.95 2,579.57 2,574.95 2,577.31 0.0K
15:20 2,577.82 2,580.12 2,577.82 2,580.08 0.0K
15:25 2,579.33 2,581.96 2,579.33 2,581.96 0.0K
15:30 2,582.62 2,588.81 2,582.62 2,588.81 0.0K
15:35 2,589.47 2,590.28 2,587.11 2,587.91 0.0K
15:40 2,587.58 2,590.21 2,587.58 2,590.21 0.0K
15:45 2,589.89 2,590.54 2,587.96 2,587.96 0.0K
15:50 2,587.63 2,587.63 2,586.50 2,587.07 0.0K
15:55 2,587.39 2,587.39 2,586.03 2,586.67 0.0K
16:00 2,586.82 2,591.19 2,586.82 2,591.19 0.0K
16:05 2,590.86 2,595.64 2,590.86 2,594.05 0.0K
16:10 2,594.53 2,594.53 2,589.82 2,591.91 0.0K
16:15 2,591.91 2,594.50 2,591.91 2,592.58 0.0K
16:20 2,592.10 2,594.38 2,592.10 2,593.65 0.0K
16:25 2,593.50 2,598.73 2,593.36 2,598.25 0.0K
16:35 2,599.78 2,599.78 2,599.78 2,599.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available