FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,618.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,599.78 2,599.78 2,588.61 2,593.10 0.0K
08:05 2,593.43 2,597.67 2,592.96 2,596.90 0.0K
08:10 2,597.56 2,602.38 2,595.92 2,598.34 0.0K
08:15 2,599.66 2,602.04 2,599.63 2,599.63 0.0K
08:20 2,599.63 2,602.50 2,594.58 2,602.50 0.0K
08:25 2,602.83 2,608.52 2,602.83 2,605.21 0.0K
08:30 2,604.88 2,606.02 2,598.63 2,598.63 0.0K
08:35 2,596.25 2,596.25 2,588.18 2,590.26 0.0K
08:40 2,590.59 2,593.04 2,590.59 2,591.72 0.0K
08:45 2,591.72 2,591.72 2,588.49 2,590.09 0.0K
08:50 2,589.77 2,593.48 2,589.77 2,593.16 0.0K
08:55 2,592.97 2,594.11 2,591.66 2,591.66 0.0K
09:00 2,591.33 2,597.77 2,590.86 2,596.82 0.0K
09:05 2,596.82 2,599.45 2,595.54 2,596.89 0.0K
09:10 2,596.42 2,596.42 2,592.75 2,595.81 0.0K
09:15 2,596.14 2,602.90 2,596.14 2,601.59 0.0K
09:20 2,600.93 2,606.24 2,600.93 2,605.44 0.0K
09:25 2,605.77 2,607.19 2,605.11 2,606.06 0.0K
09:30 2,605.73 2,606.37 2,604.93 2,605.33 0.0K
09:35 2,605.66 2,605.99 2,602.90 2,603.39 0.0K
09:40 2,603.72 2,608.11 2,603.72 2,608.11 0.0K
09:45 2,607.78 2,608.91 2,605.38 2,605.38 0.0K
09:50 2,606.51 2,607.50 2,606.51 2,607.11 0.0K
09:55 2,606.63 2,606.63 2,605.18 2,605.20 0.0K
10:00 2,605.67 2,606.49 2,604.70 2,606.49 0.0K
10:05 2,607.57 2,610.08 2,607.57 2,609.27 0.0K
10:10 2,610.26 2,610.89 2,610.07 2,610.08 0.0K
10:15 2,610.56 2,611.17 2,609.37 2,610.40 0.0K
10:20 2,610.73 2,611.70 2,610.24 2,610.24 0.0K
10:25 2,610.24 2,610.24 2,607.81 2,607.81 0.0K
10:30 2,608.14 2,609.97 2,608.14 2,609.97 0.0K
10:35 2,610.30 2,610.72 2,610.30 2,610.72 0.0K
10:40 2,610.24 2,613.20 2,610.24 2,613.20 0.0K
10:45 2,613.53 2,614.99 2,611.74 2,611.74 0.0K
10:50 2,611.26 2,611.26 2,609.95 2,609.95 0.0K
10:55 2,609.62 2,609.95 2,608.33 2,608.48 0.0K
11:00 2,608.01 2,608.66 2,606.40 2,607.20 0.0K
11:05 2,606.55 2,606.55 2,604.50 2,604.50 0.0K
11:10 2,605.93 2,606.73 2,603.81 2,603.81 0.0K
11:15 2,603.72 2,603.72 2,602.73 2,602.73 0.0K
11:20 2,603.06 2,603.16 2,600.89 2,600.89 0.0K
11:25 2,600.56 2,601.40 2,600.36 2,600.36 0.0K
11:30 2,600.03 2,602.59 2,600.03 2,600.36 0.0K
11:35 2,600.03 2,600.45 2,599.55 2,600.12 0.0K
11:40 2,599.17 2,599.17 2,598.33 2,598.99 0.0K
11:45 2,598.66 2,598.66 2,594.66 2,594.66 0.0K
11:50 2,594.99 2,595.79 2,594.51 2,595.79 0.0K
11:55 2,596.45 2,597.25 2,596.45 2,596.92 0.0K
12:00 2,596.59 2,596.59 2,596.27 2,596.36 0.0K
12:05 2,597.34 2,600.03 2,597.34 2,599.73 0.0K
12:10 2,599.73 2,601.01 2,599.73 2,600.87 0.0K
12:15 2,601.01 2,602.29 2,601.01 2,601.82 0.0K
12:20 2,601.49 2,603.81 2,601.16 2,603.49 0.0K
12:25 2,604.14 2,606.74 2,604.14 2,606.41 0.0K
12:30 2,607.06 2,609.81 2,607.06 2,609.81 0.0K
12:35 2,610.13 2,610.28 2,607.84 2,608.54 0.0K
12:40 2,608.44 2,608.44 2,604.09 2,604.09 0.0K
12:45 2,604.24 2,604.24 2,602.41 2,602.41 0.0K
12:50 2,602.08 2,603.63 2,601.36 2,602.05 0.0K
12:55 2,602.38 2,607.12 2,602.38 2,606.46 0.0K
13:00 2,605.80 2,605.80 2,604.23 2,604.23 0.0K
13:05 2,604.33 2,604.33 2,604.33 2,604.33 0.0K
13:10 2,603.67 2,606.23 2,603.01 2,605.81 0.0K
13:15 2,605.48 2,606.76 2,605.48 2,606.76 0.0K
13:20 2,606.91 2,606.91 2,603.00 2,603.00 0.0K
13:25 2,602.67 2,602.67 2,601.21 2,602.51 0.0K
13:30 2,602.04 2,605.67 2,601.56 2,604.30 0.0K
13:35 2,604.21 2,606.81 2,603.88 2,604.69 0.0K
13:40 2,605.35 2,607.52 2,605.35 2,605.64 0.0K
13:45 2,605.31 2,607.10 2,605.31 2,607.10 0.0K
13:50 2,607.43 2,610.73 2,607.43 2,610.41 0.0K
13:55 2,610.73 2,611.69 2,610.41 2,611.21 0.0K
14:00 2,611.54 2,612.76 2,610.73 2,611.63 0.0K
14:05 2,612.11 2,612.91 2,611.45 2,612.91 0.0K
14:10 2,612.91 2,612.91 2,607.54 2,607.69 0.0K
14:15 2,607.04 2,609.45 2,607.04 2,609.45 0.0K
14:20 2,609.78 2,610.73 2,608.64 2,609.78 0.0K
14:25 2,610.25 2,612.37 2,607.84 2,607.84 0.0K
14:30 2,609.81 2,613.75 2,600.09 2,600.92 0.0K
14:35 2,600.68 2,601.00 2,598.78 2,599.50 0.0K
14:40 2,599.02 2,603.61 2,599.02 2,602.63 0.0K
14:45 2,602.77 2,602.77 2,598.81 2,601.46 0.0K
14:50 2,600.51 2,602.92 2,599.61 2,599.61 0.0K
14:55 2,600.09 2,602.35 2,599.46 2,599.79 0.0K
15:00 2,600.12 2,602.27 2,598.51 2,601.61 0.0K
15:05 2,601.14 2,602.78 2,597.56 2,600.64 0.0K
15:10 2,601.29 2,604.97 2,601.29 2,604.97 0.0K
15:15 2,605.13 2,609.97 2,604.80 2,609.97 0.0K
15:20 2,610.29 2,612.47 2,609.16 2,612.47 0.0K
15:25 2,612.57 2,613.04 2,609.39 2,609.39 0.0K
15:30 2,610.34 2,612.31 2,609.15 2,609.48 0.0K
15:35 2,609.81 2,610.94 2,608.82 2,608.82 0.0K
15:40 2,608.49 2,609.34 2,608.49 2,609.01 0.0K
15:45 2,608.68 2,611.87 2,608.35 2,611.87 0.0K
15:50 2,612.35 2,613.34 2,611.22 2,613.34 0.0K
15:55 2,613.01 2,614.00 2,610.78 2,611.11 0.0K
16:00 2,610.78 2,613.70 2,609.79 2,613.37 0.0K
16:05 2,613.05 2,617.51 2,612.72 2,616.23 0.0K
16:10 2,615.90 2,616.32 2,615.43 2,615.76 0.0K
16:15 2,615.43 2,615.43 2,613.31 2,613.31 0.0K
16:20 2,613.97 2,613.97 2,610.35 2,610.83 0.0K
16:25 2,611.31 2,613.17 2,610.98 2,612.78 0.0K
16:35 2,611.54 2,611.54 2,611.54 2,611.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available