FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,618.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,707.62 2,719.74 2,707.62 2,717.46 0.0K
08:05 2,717.13 2,718.77 2,714.39 2,714.39 0.0K
08:10 2,714.83 2,716.44 2,714.83 2,715.57 0.0K
08:15 2,716.05 2,716.05 2,713.93 2,716.05 0.0K
08:20 2,715.72 2,716.85 2,713.60 2,713.69 0.0K
08:25 2,714.02 2,714.57 2,712.68 2,712.68 0.0K
08:30 2,712.68 2,712.68 2,710.60 2,710.60 0.0K
08:35 2,709.94 2,711.49 2,709.85 2,711.49 0.0K
08:40 2,711.97 2,711.97 2,711.64 2,711.97 0.0K
08:45 2,711.49 2,711.49 2,709.74 2,709.74 0.0K
08:50 2,708.31 2,708.31 2,706.53 2,706.83 0.0K
08:55 2,706.17 2,706.17 2,705.52 2,706.14 0.0K
09:00 2,705.83 2,707.29 2,703.89 2,703.89 0.0K
09:05 2,703.56 2,703.56 2,703.41 2,703.41 0.0K
09:10 2,702.46 2,702.95 2,699.06 2,702.95 0.0K
09:15 2,702.62 2,703.54 2,702.62 2,703.03 0.0K
09:20 2,702.07 2,702.07 2,700.94 2,701.51 0.0K
09:30 2,701.51 2,701.51 2,697.22 2,697.54 0.0K
09:35 2,697.21 2,697.21 2,696.46 2,696.46 0.0K
09:40 2,696.55 2,696.64 2,694.71 2,695.33 0.0K
09:45 2,694.86 2,695.51 2,694.05 2,694.56 0.0K
09:50 2,694.40 2,696.37 2,694.40 2,696.37 0.0K
09:55 2,696.23 2,696.23 2,694.63 2,694.63 0.0K
10:00 2,693.68 2,693.68 2,692.37 2,692.70 0.0K
10:05 2,690.79 2,691.91 2,690.62 2,691.91 0.0K
10:10 2,692.06 2,692.07 2,691.91 2,692.07 0.0K
10:15 2,693.24 2,699.46 2,693.24 2,697.80 0.0K
10:20 2,697.14 2,700.02 2,696.99 2,699.22 0.0K
10:25 2,700.17 2,700.74 2,697.08 2,697.56 0.0K
10:30 2,697.88 2,697.88 2,696.81 2,696.81 0.0K
10:40 2,696.48 2,698.18 2,695.20 2,698.18 0.0K
10:45 2,698.51 2,698.98 2,698.02 2,698.50 0.0K
10:50 2,698.17 2,700.14 2,697.84 2,699.16 0.0K
10:55 2,699.48 2,699.63 2,698.86 2,698.86 0.0K
11:00 2,699.34 2,699.43 2,698.54 2,698.54 0.0K
11:05 2,698.87 2,699.20 2,698.87 2,698.87 0.0K
11:10 2,698.54 2,699.67 2,698.54 2,699.67 0.0K
11:15 2,699.82 2,701.13 2,699.82 2,700.49 0.0K
11:20 2,700.82 2,701.45 2,700.80 2,700.80 0.0K
11:25 2,700.47 2,700.47 2,697.43 2,697.43 0.0K
11:30 2,697.73 2,699.19 2,696.96 2,697.91 0.0K
11:35 2,697.43 2,698.09 2,697.29 2,698.09 0.0K
11:40 2,698.09 2,699.64 2,697.62 2,699.32 0.0K
11:45 2,698.84 2,699.17 2,698.84 2,699.17 0.0K
11:50 2,698.84 2,698.84 2,698.75 2,698.75 0.0K
11:55 2,699.08 2,699.08 2,698.42 2,698.42 0.0K
12:00 2,698.09 2,699.88 2,698.09 2,699.88 0.0K
12:05 2,699.40 2,700.63 2,699.40 2,700.30 0.0K
12:10 2,700.78 2,700.78 2,699.32 2,699.32 0.0K
12:15 2,698.99 2,698.99 2,698.99 2,698.99 0.0K
12:20 2,698.04 2,698.04 2,696.96 2,696.96 0.0K
12:25 2,696.48 2,697.62 2,696.48 2,697.62 0.0K
12:30 2,697.46 2,697.46 2,696.47 2,696.47 0.0K
12:35 2,696.80 2,696.80 2,695.85 2,695.85 0.0K
12:40 2,695.52 2,695.52 2,693.73 2,693.73 0.0K
12:45 2,693.26 2,693.26 2,692.77 2,692.77 0.0K
12:50 2,691.35 2,691.35 2,689.28 2,689.28 0.0K
12:55 2,688.95 2,688.95 2,687.85 2,687.85 0.0K
13:00 2,687.37 2,688.29 2,687.18 2,687.67 0.0K
13:05 2,688.00 2,688.00 2,687.84 2,687.84 0.0K
13:10 2,688.17 2,688.17 2,686.71 2,686.71 0.0K
13:15 2,687.04 2,688.46 2,687.04 2,688.04 0.0K
13:20 2,688.52 2,688.52 2,688.43 2,688.43 0.0K
13:25 2,689.56 2,691.35 2,689.56 2,691.01 0.0K
13:30 2,690.35 2,690.35 2,689.07 2,689.40 0.0K
13:35 2,690.83 2,693.01 2,690.83 2,692.86 0.0K
13:40 2,693.17 2,694.21 2,693.17 2,693.73 0.0K
13:45 2,694.06 2,694.06 2,693.59 2,693.97 0.0K
13:50 2,693.02 2,693.49 2,692.84 2,692.84 0.0K
13:55 2,692.84 2,694.63 2,692.51 2,694.53 0.0K
14:00 2,694.86 2,695.19 2,693.42 2,693.57 0.0K
14:05 2,694.23 2,694.71 2,694.23 2,694.24 0.0K
14:10 2,694.05 2,694.24 2,693.01 2,693.34 0.0K
14:15 2,693.81 2,697.88 2,693.81 2,697.88 0.0K
14:20 2,697.40 2,697.40 2,697.07 2,697.07 0.0K
14:25 2,696.75 2,697.04 2,695.85 2,695.85 0.0K
14:30 2,696.83 2,698.00 2,695.32 2,695.32 0.0K
14:35 2,695.41 2,696.59 2,695.35 2,696.49 0.0K
14:40 2,696.97 2,697.63 2,696.23 2,696.23 0.0K
14:45 2,696.56 2,697.07 2,695.24 2,696.91 0.0K
14:50 2,697.06 2,700.10 2,696.91 2,700.10 0.0K
14:55 2,699.77 2,699.77 2,698.31 2,698.31 0.0K
15:00 2,697.98 2,698.83 2,695.52 2,696.17 0.0K
15:05 2,696.65 2,696.98 2,696.08 2,696.23 0.0K
15:10 2,695.90 2,696.41 2,694.81 2,695.23 0.0K
15:15 2,694.25 2,694.58 2,694.09 2,694.09 0.0K
15:20 2,695.88 2,697.16 2,695.88 2,696.55 0.0K
15:25 2,696.17 2,696.17 2,695.51 2,695.51 0.0K
15:30 2,695.19 2,698.05 2,695.19 2,697.40 0.0K
15:35 2,697.87 2,697.87 2,696.77 2,697.10 0.0K
15:40 2,696.44 2,697.10 2,696.44 2,697.10 0.0K
15:45 2,697.43 2,699.46 2,697.27 2,699.31 0.0K
15:50 2,699.79 2,700.44 2,699.79 2,700.44 0.0K
15:55 2,699.97 2,701.82 2,699.97 2,701.01 0.0K
16:00 2,700.54 2,701.23 2,699.77 2,700.75 0.0K
16:05 2,700.24 2,700.72 2,699.91 2,700.72 0.0K
16:10 2,700.24 2,700.52 2,699.03 2,699.03 0.0K
16:15 2,699.69 2,701.15 2,699.69 2,701.15 0.0K
16:20 2,701.48 2,702.13 2,700.85 2,701.66 0.0K
16:25 2,702.61 2,702.61 2,700.52 2,702.13 0.0K
16:35 2,699.47 2,699.47 2,699.47 2,699.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available