FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,618.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,740.19 2,741.59 2,736.27 2,737.13 0.0K
08:05 2,733.77 2,739.07 2,733.77 2,739.07 0.0K
08:10 2,738.98 2,740.53 2,738.56 2,740.53 0.0K
08:15 2,740.05 2,740.73 2,739.27 2,739.88 0.0K
08:20 2,739.98 2,740.96 2,739.98 2,740.54 0.0K
08:25 2,741.01 2,742.47 2,741.01 2,741.72 0.0K
08:30 2,741.82 2,742.00 2,740.36 2,741.82 0.0K
08:35 2,741.49 2,741.78 2,740.97 2,741.78 0.0K
08:40 2,742.25 2,744.79 2,742.25 2,744.79 0.0K
08:45 2,745.27 2,746.88 2,745.27 2,745.94 0.0K
08:50 2,746.09 2,747.19 2,746.09 2,746.53 0.0K
08:55 2,746.67 2,746.67 2,745.89 2,746.22 0.0K
09:00 2,746.70 2,748.49 2,745.37 2,745.37 0.0K
09:05 2,744.89 2,745.22 2,744.24 2,744.43 0.0K
09:10 2,745.09 2,747.02 2,745.09 2,747.02 0.0K
09:15 2,746.36 2,748.23 2,746.36 2,747.04 0.0K
09:20 2,746.72 2,747.20 2,746.11 2,747.20 0.0K
09:25 2,747.05 2,747.20 2,746.73 2,746.73 0.0K
09:30 2,746.54 2,748.66 2,746.54 2,748.00 0.0K
09:35 2,748.33 2,748.33 2,746.41 2,746.41 0.0K
09:40 2,747.06 2,748.20 2,747.06 2,747.54 0.0K
09:45 2,747.63 2,747.72 2,747.06 2,747.72 0.0K
09:50 2,747.39 2,747.39 2,744.61 2,744.61 0.0K
09:55 2,745.27 2,746.84 2,745.27 2,746.41 0.0K
10:00 2,746.32 2,746.46 2,744.81 2,745.75 0.0K
10:05 2,745.28 2,746.98 2,744.95 2,746.98 0.0K
10:10 2,746.32 2,747.56 2,746.17 2,747.23 0.0K
10:15 2,747.08 2,747.56 2,746.06 2,746.06 0.0K
10:20 2,745.74 2,747.53 2,745.74 2,746.87 0.0K
10:25 2,747.02 2,747.02 2,745.88 2,745.88 0.0K
10:30 2,745.78 2,745.93 2,745.78 2,745.93 0.0K
10:35 2,745.74 2,746.88 2,745.74 2,746.55 0.0K
10:40 2,747.21 2,747.53 2,746.73 2,747.06 0.0K
10:45 2,746.73 2,746.88 2,745.93 2,745.93 0.0K
10:50 2,745.74 2,746.40 2,745.41 2,746.02 0.0K
10:55 2,746.20 2,749.27 2,746.20 2,749.27 0.0K
11:00 2,749.93 2,750.56 2,749.91 2,749.91 0.0K
11:05 2,749.43 2,749.43 2,748.63 2,748.68 0.0K
11:10 2,748.77 2,748.92 2,748.59 2,748.59 0.0K
11:15 2,748.26 2,748.26 2,747.94 2,747.94 0.0K
11:20 2,748.59 2,748.59 2,747.96 2,748.30 0.0K
11:25 2,747.65 2,749.08 2,747.65 2,749.08 0.0K
11:30 2,749.55 2,752.28 2,749.55 2,752.28 0.0K
11:35 2,751.95 2,751.95 2,751.62 2,751.62 0.0K
11:40 2,751.15 2,751.15 2,749.97 2,749.97 0.0K
11:45 2,750.30 2,750.63 2,749.65 2,750.63 0.0K
11:50 2,752.42 2,752.90 2,751.82 2,751.82 0.0K
11:55 2,752.48 2,752.48 2,751.67 2,751.67 0.0K
12:00 2,751.52 2,752.84 2,751.52 2,752.00 0.0K
12:05 2,751.91 2,751.91 2,750.31 2,750.31 0.0K
12:10 2,750.22 2,750.22 2,748.61 2,748.61 0.0K
12:15 2,748.94 2,749.27 2,748.94 2,749.27 0.0K
12:20 2,748.94 2,751.53 2,748.94 2,751.53 0.0K
12:25 2,750.55 2,750.72 2,750.39 2,750.72 0.0K
12:30 2,750.63 2,750.72 2,750.63 2,750.63 0.0K
12:35 2,750.48 2,750.48 2,750.15 2,750.15 0.0K
12:40 2,750.30 2,750.92 2,750.30 2,750.69 0.0K
12:45 2,751.16 2,751.64 2,750.69 2,750.84 0.0K
12:50 2,750.74 2,751.13 2,750.49 2,750.49 0.0K
12:55 2,750.65 2,752.77 2,750.65 2,752.77 0.0K
13:00 2,753.67 2,754.23 2,752.68 2,753.01 0.0K
13:05 2,753.67 2,753.99 2,753.67 2,753.67 0.0K
13:10 2,753.82 2,754.45 2,753.82 2,754.12 0.0K
13:15 2,753.80 2,754.79 2,753.80 2,754.79 0.0K
13:20 2,754.46 2,754.46 2,753.65 2,754.46 0.0K
13:25 2,754.93 2,755.74 2,754.93 2,755.74 0.0K
13:30 2,755.74 2,755.83 2,754.75 2,755.83 0.0K
13:35 2,755.50 2,755.50 2,753.39 2,753.39 0.0K
13:40 2,753.06 2,753.78 2,753.06 2,753.63 0.0K
13:45 2,753.30 2,753.54 2,753.05 2,753.05 0.0K
13:50 2,753.71 2,754.18 2,753.05 2,753.05 0.0K
13:55 2,752.58 2,752.58 2,752.15 2,752.15 0.0K
14:00 2,752.63 2,754.09 2,752.63 2,753.86 0.0K
14:05 2,753.76 2,754.24 2,753.43 2,753.76 0.0K
14:10 2,754.42 2,755.46 2,754.09 2,755.46 0.0K
14:15 2,756.74 2,756.84 2,756.18 2,756.84 0.0K
14:20 2,756.51 2,759.01 2,756.51 2,757.47 0.0K
14:25 2,757.62 2,757.62 2,756.81 2,756.81 0.0K
14:30 2,757.14 2,761.71 2,757.14 2,760.96 0.0K
14:35 2,760.30 2,760.30 2,758.11 2,758.11 0.0K
14:40 2,758.25 2,760.41 2,758.25 2,760.41 0.0K
14:45 2,760.41 2,760.41 2,758.95 2,759.10 0.0K
14:50 2,758.77 2,761.66 2,758.15 2,761.51 0.0K
14:55 2,761.61 2,764.46 2,761.28 2,763.18 0.0K
15:00 2,764.97 2,765.66 2,760.25 2,761.55 0.0K
15:05 2,762.35 2,763.15 2,759.66 2,760.79 0.0K
15:10 2,761.12 2,766.24 2,761.12 2,765.77 0.0K
15:15 2,764.96 2,765.11 2,762.99 2,764.90 0.0K
15:20 2,765.23 2,766.20 2,760.39 2,760.72 0.0K
15:25 2,760.39 2,760.50 2,758.75 2,760.50 0.0K
15:30 2,760.83 2,761.47 2,759.65 2,760.30 0.0K
15:35 2,759.83 2,760.21 2,756.44 2,756.44 0.0K
15:40 2,756.76 2,756.76 2,754.52 2,755.18 0.0K
15:45 2,755.51 2,756.23 2,754.52 2,754.74 0.0K
15:50 2,754.17 2,756.76 2,753.84 2,756.52 0.0K
15:55 2,756.19 2,757.18 2,755.39 2,755.39 0.0K
16:00 2,755.24 2,756.20 2,753.82 2,755.07 0.0K
16:05 2,755.36 2,756.17 2,754.39 2,754.57 0.0K
16:10 2,754.24 2,755.62 2,754.15 2,754.81 0.0K
16:15 2,754.72 2,758.45 2,754.57 2,758.30 0.0K
16:20 2,758.63 2,760.24 2,758.30 2,759.25 0.0K
16:25 2,758.92 2,759.35 2,757.64 2,758.49 0.0K
16:35 2,757.45 2,757.45 2,757.45 2,757.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available