FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,618.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,761.35 2,773.60 2,761.35 2,772.35 0.0K
08:05 2,772.02 2,778.85 2,769.10 2,774.32 0.0K
08:10 2,774.47 2,779.83 2,772.65 2,779.83 0.0K
08:15 2,780.16 2,780.16 2,777.30 2,779.54 0.0K
08:20 2,779.24 2,779.72 2,776.51 2,776.51 0.0K
08:25 2,776.18 2,776.18 2,773.79 2,773.97 0.0K
08:30 2,775.10 2,778.23 2,775.10 2,777.43 0.0K
08:35 2,777.75 2,779.30 2,777.51 2,779.30 0.0K
08:40 2,779.78 2,780.58 2,778.04 2,778.04 0.0K
08:45 2,777.38 2,777.53 2,776.07 2,777.53 0.0K
08:50 2,777.20 2,779.38 2,775.89 2,779.38 0.0K
08:55 2,779.53 2,784.74 2,779.53 2,784.41 0.0K
09:00 2,783.75 2,784.74 2,781.16 2,781.16 0.0K
09:05 2,781.64 2,783.58 2,781.64 2,782.92 0.0K
09:10 2,783.25 2,783.58 2,780.48 2,780.48 0.0K
09:15 2,781.46 2,782.26 2,780.18 2,780.66 0.0K
09:20 2,780.99 2,782.87 2,780.99 2,782.58 0.0K
09:25 2,782.91 2,783.33 2,780.59 2,780.59 0.0K
09:30 2,780.92 2,781.87 2,777.54 2,777.54 0.0K
09:35 2,777.64 2,778.77 2,777.16 2,778.44 0.0K
09:40 2,778.35 2,779.57 2,777.19 2,777.19 0.0K
09:45 2,777.67 2,779.42 2,776.55 2,776.73 0.0K
09:50 2,777.38 2,777.38 2,776.91 2,777.24 0.0K
09:55 2,776.91 2,777.16 2,776.59 2,776.92 0.0K
10:00 2,777.25 2,780.85 2,777.25 2,780.52 0.0K
10:05 2,781.51 2,781.70 2,781.04 2,781.04 0.0K
10:10 2,780.09 2,782.21 2,780.09 2,782.21 0.0K
10:15 2,782.06 2,782.54 2,781.74 2,781.74 0.0K
10:20 2,781.41 2,781.50 2,781.41 2,781.50 0.0K
10:25 2,781.98 2,784.15 2,781.65 2,784.15 0.0K
10:30 2,783.83 2,784.15 2,783.83 2,783.83 0.0K
10:35 2,783.53 2,784.01 2,782.08 2,782.08 0.0K
10:40 2,780.76 2,780.76 2,780.14 2,780.14 0.0K
10:45 2,781.09 2,781.57 2,780.44 2,781.09 0.0K
10:50 2,781.09 2,782.41 2,781.09 2,781.60 0.0K
10:55 2,781.27 2,784.82 2,781.27 2,784.82 0.0K
11:00 2,785.29 2,786.37 2,785.29 2,785.72 0.0K
11:05 2,785.39 2,785.39 2,784.10 2,784.47 0.0K
11:10 2,784.62 2,786.59 2,784.62 2,786.59 0.0K
11:15 2,786.92 2,788.65 2,786.92 2,787.48 0.0K
11:20 2,788.14 2,788.14 2,787.81 2,787.81 0.0K
11:25 2,787.48 2,789.09 2,787.48 2,788.56 0.0K
11:30 2,788.23 2,788.23 2,784.83 2,786.14 0.0K
11:35 2,786.47 2,786.47 2,784.38 2,784.38 0.0K
11:40 2,784.71 2,784.71 2,782.63 2,782.63 0.0K
11:45 2,783.29 2,784.09 2,783.15 2,783.15 0.0K
11:50 2,782.67 2,783.21 2,781.90 2,781.90 0.0K
11:55 2,781.42 2,781.57 2,780.62 2,781.57 0.0K
12:00 2,780.65 2,783.36 2,780.65 2,781.84 0.0K
12:05 2,781.99 2,782.65 2,781.52 2,781.52 0.0K
12:10 2,781.84 2,781.84 2,780.38 2,781.29 0.0K
12:15 2,781.38 2,781.38 2,779.44 2,779.44 0.0K
12:20 2,778.97 2,778.97 2,777.36 2,777.36 0.0K
12:25 2,777.83 2,777.83 2,776.37 2,776.37 0.0K
12:30 2,776.22 2,777.53 2,776.22 2,777.53 0.0K
12:35 2,778.00 2,778.00 2,776.43 2,776.76 0.0K
12:40 2,776.91 2,777.39 2,776.91 2,777.39 0.0K
12:45 2,777.86 2,778.52 2,777.86 2,777.86 0.0K
12:50 2,778.19 2,779.36 2,777.39 2,779.36 0.0K
12:55 2,779.36 2,783.10 2,779.36 2,782.45 0.0K
13:00 2,781.97 2,781.97 2,780.36 2,780.36 0.0K
13:05 2,782.74 2,784.35 2,782.74 2,784.20 0.0K
13:10 2,783.88 2,783.88 2,783.88 2,783.88 0.0K
13:15 2,783.55 2,783.73 2,783.22 2,783.22 0.0K
13:20 2,782.89 2,782.89 2,781.99 2,781.99 0.0K
13:25 2,782.65 2,782.65 2,782.65 2,782.65 0.0K
13:30 2,782.84 2,783.34 2,782.21 2,782.54 0.0K
13:35 2,783.02 2,783.26 2,781.74 2,782.61 0.0K
13:40 2,782.28 2,782.28 2,780.66 2,780.66 0.0K
13:45 2,781.61 2,781.71 2,779.38 2,781.71 0.0K
13:50 2,781.05 2,781.34 2,781.05 2,781.34 0.0K
13:55 2,781.80 2,782.45 2,781.80 2,781.83 0.0K
14:00 2,781.35 2,781.35 2,776.64 2,776.64 0.0K
14:05 2,775.80 2,775.80 2,774.67 2,774.76 0.0K
14:10 2,774.76 2,775.09 2,773.81 2,774.46 0.0K
14:15 2,773.99 2,774.32 2,773.10 2,773.10 0.0K
14:20 2,772.95 2,772.95 2,771.85 2,772.00 0.0K
14:25 2,771.34 2,771.78 2,771.31 2,771.48 0.0K
14:30 2,771.48 2,774.53 2,770.82 2,774.39 0.0K
14:35 2,774.06 2,776.66 2,774.03 2,776.66 0.0K
14:40 2,776.81 2,780.29 2,776.81 2,779.64 0.0K
14:45 2,780.62 2,780.62 2,776.53 2,778.12 0.0K
14:50 2,778.27 2,778.27 2,776.74 2,776.89 0.0K
14:55 2,776.56 2,777.04 2,775.25 2,775.67 0.0K
15:00 2,775.67 2,777.98 2,775.67 2,777.98 0.0K
15:05 2,777.74 2,777.74 2,774.48 2,775.29 0.0K
15:10 2,774.82 2,776.49 2,774.34 2,776.33 0.0K
15:15 2,776.00 2,776.48 2,774.31 2,774.61 0.0K
15:20 2,774.46 2,775.92 2,774.46 2,775.62 0.0K
15:25 2,775.95 2,779.66 2,775.95 2,779.66 0.0K
15:30 2,779.01 2,779.01 2,775.27 2,776.08 0.0K
15:35 2,775.75 2,776.32 2,774.52 2,775.18 0.0K
15:40 2,774.85 2,776.49 2,774.85 2,776.16 0.0K
15:45 2,776.16 2,776.16 2,775.36 2,775.36 0.0K
15:50 2,775.27 2,776.34 2,773.78 2,773.78 0.0K
15:55 2,773.46 2,774.59 2,772.00 2,774.59 0.0K
16:00 2,774.69 2,778.16 2,774.27 2,777.68 0.0K
16:05 2,777.68 2,781.80 2,777.68 2,781.80 0.0K
16:10 2,782.13 2,785.68 2,782.13 2,785.29 0.0K
16:15 2,785.29 2,787.31 2,785.29 2,786.33 0.0K
16:20 2,786.98 2,787.62 2,785.91 2,786.57 0.0K
16:25 2,787.05 2,787.05 2,782.04 2,782.13 0.0K
16:35 2,780.90 2,780.90 2,780.90 2,780.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available