FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,506.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,043.70 3,049.93 3,031.10 3,049.93 0.0K
08:05 3,051.02 3,058.13 3,050.36 3,052.96 0.0K
08:10 3,053.72 3,053.72 3,046.21 3,046.21 0.0K
08:15 3,046.64 3,047.96 3,044.22 3,046.39 0.0K
08:20 3,045.96 3,053.91 3,044.91 3,053.91 0.0K
08:25 3,054.34 3,061.77 3,054.34 3,061.77 0.0K
08:30 3,061.77 3,071.50 3,059.58 3,070.80 0.0K
08:35 3,070.80 3,073.42 3,066.90 3,073.09 0.0K
08:40 3,072.67 3,081.37 3,072.67 3,081.04 0.0K
08:45 3,081.57 3,087.49 3,081.33 3,086.17 0.0K
08:50 3,085.51 3,088.12 3,082.44 3,082.44 0.0K
08:55 3,081.89 3,088.13 3,081.89 3,088.13 0.0K
09:00 3,087.80 3,088.85 3,081.03 3,082.50 0.0K
09:05 3,082.83 3,088.07 3,082.83 3,086.59 0.0K
09:10 3,088.52 3,093.36 3,088.52 3,092.04 0.0K
09:15 3,093.79 3,096.30 3,091.81 3,091.81 0.0K
09:20 3,091.38 3,095.41 3,090.62 3,095.41 0.0K
09:25 3,096.07 3,100.52 3,096.07 3,100.41 0.0K
09:30 3,099.98 3,106.03 3,099.98 3,103.72 0.0K
09:35 3,101.74 3,106.62 3,101.31 3,106.19 0.0K
09:40 3,105.86 3,107.38 3,105.20 3,106.62 0.0K
09:45 3,107.28 3,114.78 3,106.84 3,113.36 0.0K
09:50 3,113.36 3,117.29 3,113.36 3,115.24 0.0K
09:55 3,115.90 3,119.82 3,115.44 3,116.85 0.0K
10:00 3,117.18 3,117.71 3,112.16 3,112.77 0.0K
10:05 3,112.11 3,116.17 3,111.25 3,111.25 0.0K
10:10 3,110.92 3,111.58 3,106.04 3,106.04 0.0K
10:15 3,105.71 3,108.88 3,103.44 3,108.45 0.0K
10:20 3,108.88 3,108.88 3,107.03 3,107.03 0.0K
10:25 3,107.35 3,108.01 3,105.21 3,105.54 0.0K
10:30 3,105.87 3,105.87 3,103.26 3,104.35 0.0K
10:35 3,104.14 3,104.91 3,102.93 3,102.93 0.0K
10:40 3,103.26 3,107.79 3,101.65 3,107.79 0.0K
10:45 3,107.13 3,108.78 3,106.14 3,108.74 0.0K
10:50 3,109.17 3,111.77 3,107.33 3,107.33 0.0K
10:55 3,107.76 3,108.19 3,099.91 3,101.89 0.0K
11:00 3,102.31 3,104.09 3,101.56 3,103.76 0.0K
11:05 3,105.51 3,109.96 3,105.51 3,108.77 0.0K
11:10 3,107.78 3,108.86 3,107.34 3,108.86 0.0K
11:15 3,108.97 3,110.61 3,108.31 3,110.61 0.0K
11:20 3,111.04 3,113.56 3,109.24 3,109.57 0.0K
11:25 3,111.32 3,111.32 3,108.19 3,108.19 0.0K
11:30 3,107.86 3,111.46 3,107.43 3,110.04 0.0K
11:35 3,112.54 3,112.64 3,109.35 3,110.87 0.0K
11:40 3,113.28 3,113.28 3,109.68 3,111.75 0.0K
11:45 3,112.29 3,112.29 3,108.05 3,108.05 0.0K
11:50 3,108.48 3,111.64 3,108.48 3,110.52 0.0K
11:55 3,110.85 3,111.47 3,109.95 3,109.95 0.0K
12:00 3,109.62 3,109.62 3,107.14 3,107.14 0.0K
12:05 3,107.80 3,110.60 3,107.80 3,110.27 0.0K
12:10 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:15 3,110.27 3,110.27 3,105.26 3,106.22 0.0K
12:20 3,105.89 3,106.55 3,102.62 3,102.73 0.0K
12:25 3,102.40 3,107.70 3,100.88 3,105.32 0.0K
12:30 3,104.89 3,106.09 3,104.70 3,106.09 0.0K
12:35 3,105.76 3,105.76 3,104.77 3,105.53 0.0K
12:40 3,105.86 3,110.41 3,105.64 3,110.41 0.0K
12:45 3,109.75 3,110.18 3,109.19 3,109.19 0.0K
12:50 3,109.19 3,109.19 3,108.43 3,109.09 0.0K
12:55 3,109.52 3,110.81 3,108.86 3,108.86 0.0K
13:00 3,108.43 3,108.43 3,107.77 3,108.00 0.0K
13:05 3,109.18 3,109.18 3,106.81 3,107.34 0.0K
13:10 3,107.67 3,108.20 3,105.95 3,108.20 0.0K
13:15 3,107.35 3,109.17 3,104.20 3,109.17 0.0K
13:20 3,107.75 3,107.75 3,106.35 3,106.35 0.0K
13:25 3,105.36 3,105.36 3,104.17 3,104.17 0.0K
13:30 3,105.46 3,106.32 3,104.12 3,104.12 0.0K
13:35 3,103.36 3,103.36 3,101.06 3,101.06 0.0K
13:40 3,100.63 3,100.75 3,098.59 3,100.09 0.0K
13:45 3,099.76 3,100.19 3,095.84 3,096.27 0.0K
13:50 3,095.94 3,097.22 3,095.05 3,097.12 0.0K
13:55 3,097.55 3,098.86 3,096.79 3,097.78 0.0K
14:00 3,096.92 3,096.92 3,094.74 3,096.36 0.0K
14:05 3,096.69 3,097.54 3,094.51 3,097.54 0.0K
14:10 3,097.21 3,097.41 3,094.84 3,094.84 0.0K
14:15 3,093.80 3,093.80 3,089.06 3,090.05 0.0K
14:20 3,089.62 3,089.62 3,086.91 3,086.91 0.0K
14:25 3,086.25 3,087.43 3,085.59 3,087.43 0.0K
14:30 3,087.85 3,087.85 3,081.64 3,083.26 0.0K
14:35 3,082.83 3,090.55 3,082.83 3,086.22 0.0K
14:40 3,087.31 3,090.12 3,087.09 3,089.92 0.0K
14:45 3,089.59 3,090.68 3,082.80 3,083.13 0.0K
14:50 3,083.46 3,087.88 3,083.46 3,087.88 0.0K
14:55 3,087.88 3,088.70 3,086.69 3,088.59 0.0K
15:00 3,088.59 3,089.56 3,084.09 3,088.81 0.0K
15:05 3,089.23 3,090.22 3,086.75 3,088.37 0.0K
15:10 3,088.70 3,090.37 3,086.99 3,088.76 0.0K
15:15 3,088.43 3,093.70 3,087.12 3,093.70 0.0K
15:20 3,094.03 3,094.93 3,091.79 3,094.50 0.0K
15:25 3,094.07 3,097.70 3,094.07 3,097.27 0.0K
15:30 3,096.84 3,099.87 3,096.84 3,098.69 0.0K
15:35 3,098.26 3,098.69 3,096.51 3,098.13 0.0K
15:40 3,098.46 3,099.25 3,095.10 3,097.01 0.0K
15:45 3,097.43 3,098.61 3,096.40 3,096.40 0.0K
15:50 3,095.97 3,096.82 3,095.20 3,095.74 0.0K
15:55 3,096.17 3,096.17 3,094.45 3,095.22 0.0K
16:00 3,094.56 3,097.62 3,094.35 3,094.78 0.0K
16:05 3,095.11 3,100.19 3,095.11 3,098.55 0.0K
16:10 3,098.22 3,099.44 3,097.79 3,097.79 0.0K
16:15 3,097.46 3,100.29 3,097.46 3,098.43 0.0K
16:20 3,097.44 3,098.97 3,096.82 3,098.55 0.0K
16:25 3,098.11 3,099.11 3,097.17 3,097.64 0.0K
16:35 3,096.93 3,096.93 3,096.93 3,096.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available