3,506.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,140.27 | 3,140.27 | 3,122.96 | 3,125.10 | 0.0K |
| 08:05 | 3,125.53 | 3,125.96 | 3,115.89 | 3,116.34 | 0.0K |
| 08:10 | 3,116.77 | 3,117.90 | 3,112.98 | 3,116.52 | 0.0K |
| 08:15 | 3,116.09 | 3,116.09 | 3,109.56 | 3,113.66 | 0.0K |
| 08:20 | 3,114.52 | 3,118.43 | 3,111.28 | 3,118.01 | 0.0K |
| 08:25 | 3,117.35 | 3,121.23 | 3,117.35 | 3,120.08 | 0.0K |
| 08:30 | 3,120.50 | 3,127.90 | 3,120.08 | 3,125.43 | 0.0K |
| 08:35 | 3,125.86 | 3,127.20 | 3,123.80 | 3,125.69 | 0.0K |
| 08:40 | 3,125.26 | 3,126.85 | 3,122.85 | 3,126.42 | 0.0K |
| 08:45 | 3,127.84 | 3,130.77 | 3,126.98 | 3,130.34 | 0.0K |
| 08:50 | 3,129.49 | 3,129.92 | 3,125.70 | 3,129.92 | 0.0K |
| 08:55 | 3,130.35 | 3,130.35 | 3,129.49 | 3,129.49 | 0.0K |
| 09:00 | 3,130.35 | 3,131.97 | 3,129.93 | 3,131.54 | 0.0K |
| 09:05 | 3,129.92 | 3,129.92 | 3,123.11 | 3,127.10 | 0.0K |
| 09:10 | 3,127.21 | 3,129.56 | 3,124.26 | 3,124.26 | 0.0K |
| 09:15 | 3,123.72 | 3,127.18 | 3,122.20 | 3,126.43 | 0.0K |
| 09:20 | 3,127.94 | 3,130.82 | 3,127.61 | 3,130.20 | 0.0K |
| 09:25 | 3,129.87 | 3,129.99 | 3,128.38 | 3,128.38 | 0.0K |
| 09:30 | 3,128.05 | 3,128.48 | 3,125.69 | 3,126.55 | 0.0K |
| 09:35 | 3,126.88 | 3,128.61 | 3,126.55 | 3,126.57 | 0.0K |
| 09:40 | 3,126.14 | 3,127.22 | 3,124.94 | 3,126.56 | 0.0K |
| 09:45 | 3,127.32 | 3,128.06 | 3,126.67 | 3,126.67 | 0.0K |
| 09:50 | 3,126.24 | 3,126.70 | 3,124.53 | 3,125.18 | 0.0K |
| 09:55 | 3,126.27 | 3,126.27 | 3,125.61 | 3,125.72 | 0.0K |
| 10:00 | 3,124.40 | 3,126.98 | 3,124.40 | 3,125.69 | 0.0K |
| 10:05 | 3,124.70 | 3,124.70 | 3,122.33 | 3,122.76 | 0.0K |
| 10:10 | 3,122.33 | 3,123.43 | 3,119.95 | 3,122.22 | 0.0K |
| 10:15 | 3,123.51 | 3,125.67 | 3,122.96 | 3,122.96 | 0.0K |
| 10:20 | 3,122.53 | 3,122.58 | 3,120.67 | 3,122.58 | 0.0K |
| 10:25 | 3,123.24 | 3,123.24 | 3,121.42 | 3,121.62 | 0.0K |
| 10:30 | 3,121.95 | 3,125.28 | 3,121.95 | 3,122.93 | 0.0K |
| 10:35 | 3,123.35 | 3,123.35 | 3,120.72 | 3,120.72 | 0.0K |
| 10:40 | 3,121.14 | 3,126.06 | 3,121.14 | 3,126.06 | 0.0K |
| 10:45 | 3,126.48 | 3,127.47 | 3,123.82 | 3,125.45 | 0.0K |
| 10:50 | 3,124.79 | 3,126.00 | 3,124.79 | 3,125.35 | 0.0K |
| 10:55 | 3,125.68 | 3,126.87 | 3,125.68 | 3,126.87 | 0.0K |
| 11:00 | 3,126.98 | 3,127.07 | 3,126.10 | 3,127.07 | 0.0K |
| 11:05 | 3,127.50 | 3,128.25 | 3,127.40 | 3,128.25 | 0.0K |
| 11:10 | 3,128.68 | 3,129.88 | 3,128.68 | 3,129.88 | 0.0K |
| 11:15 | 3,130.10 | 3,130.43 | 3,129.33 | 3,129.33 | 0.0K |
| 11:20 | 3,129.76 | 3,130.75 | 3,129.76 | 3,130.22 | 0.0K |
| 11:25 | 3,130.41 | 3,132.59 | 3,130.11 | 3,130.11 | 0.0K |
| 11:30 | 3,129.45 | 3,132.15 | 3,129.45 | 3,132.15 | 0.0K |
| 11:35 | 3,131.82 | 3,131.94 | 3,131.28 | 3,131.94 | 0.0K |
| 11:40 | 3,132.93 | 3,133.36 | 3,131.86 | 3,131.86 | 0.0K |
| 11:45 | 3,132.29 | 3,133.47 | 3,131.62 | 3,131.62 | 0.0K |
| 11:50 | 3,131.19 | 3,131.38 | 3,129.54 | 3,129.54 | 0.0K |
| 11:55 | 3,129.87 | 3,130.87 | 3,129.55 | 3,130.87 | 0.0K |
| 12:00 | 3,132.05 | 3,132.92 | 3,132.05 | 3,132.92 | 0.0K |
| 12:05 | 3,133.34 | 3,135.95 | 3,133.34 | 3,135.09 | 0.0K |
| 12:10 | 3,135.75 | 3,135.75 | 3,134.00 | 3,134.00 | 0.0K |
| 12:15 | 3,134.99 | 3,135.42 | 3,134.66 | 3,134.99 | 0.0K |
| 12:20 | 3,134.89 | 3,134.89 | 3,133.70 | 3,133.70 | 0.0K |
| 12:25 | 3,133.59 | 3,134.68 | 3,133.59 | 3,134.68 | 0.0K |
| 12:30 | 3,135.11 | 3,138.13 | 3,135.11 | 3,138.13 | 0.0K |
| 12:35 | 3,139.78 | 3,140.21 | 3,137.04 | 3,137.04 | 0.0K |
| 12:40 | 3,136.71 | 3,138.02 | 3,136.71 | 3,136.77 | 0.0K |
| 12:45 | 3,136.96 | 3,138.06 | 3,136.96 | 3,137.95 | 0.0K |
| 12:50 | 3,137.52 | 3,140.13 | 3,137.52 | 3,139.37 | 0.0K |
| 12:55 | 3,138.51 | 3,138.51 | 3,137.10 | 3,137.53 | 0.0K |
| 13:00 | 3,137.86 | 3,139.71 | 3,137.86 | 3,138.86 | 0.0K |
| 13:05 | 3,138.00 | 3,138.00 | 3,136.49 | 3,136.49 | 0.0K |
| 13:10 | 3,136.27 | 3,136.27 | 3,134.88 | 3,135.31 | 0.0K |
| 13:15 | 3,134.32 | 3,134.32 | 3,132.38 | 3,133.23 | 0.0K |
| 13:20 | 3,133.65 | 3,133.65 | 3,132.80 | 3,133.23 | 0.0K |
| 13:25 | 3,132.80 | 3,132.80 | 3,131.15 | 3,132.03 | 0.0K |
| 13:30 | 3,132.46 | 3,132.79 | 3,131.70 | 3,132.14 | 0.0K |
| 13:35 | 3,132.80 | 3,133.65 | 3,130.49 | 3,130.49 | 0.0K |
| 13:40 | 3,130.30 | 3,132.17 | 3,130.30 | 3,131.52 | 0.0K |
| 13:45 | 3,130.75 | 3,130.75 | 3,128.94 | 3,129.57 | 0.0K |
| 13:50 | 3,130.56 | 3,131.84 | 3,130.56 | 3,131.84 | 0.0K |
| 13:55 | 3,132.70 | 3,133.46 | 3,132.70 | 3,133.01 | 0.0K |
| 14:00 | 3,133.44 | 3,137.21 | 3,133.44 | 3,137.21 | 0.0K |
| 14:05 | 3,136.78 | 3,136.78 | 3,136.02 | 3,136.02 | 0.0K |
| 14:10 | 3,137.10 | 3,137.64 | 3,137.10 | 3,137.64 | 0.0K |
| 14:15 | 3,137.74 | 3,138.49 | 3,137.10 | 3,137.64 | 0.0K |
| 14:20 | 3,137.21 | 3,137.21 | 3,135.36 | 3,135.69 | 0.0K |
| 14:25 | 3,135.27 | 3,135.27 | 3,134.95 | 3,134.95 | 0.0K |
| 14:30 | 3,134.52 | 3,134.52 | 3,130.10 | 3,132.26 | 0.0K |
| 14:35 | 3,132.05 | 3,132.05 | 3,123.19 | 3,124.71 | 0.0K |
| 14:40 | 3,125.14 | 3,129.02 | 3,124.71 | 3,128.59 | 0.0K |
| 14:45 | 3,129.25 | 3,129.25 | 3,123.78 | 3,126.48 | 0.0K |
| 14:50 | 3,126.05 | 3,129.83 | 3,126.05 | 3,127.57 | 0.0K |
| 14:55 | 3,127.90 | 3,130.81 | 3,127.90 | 3,130.49 | 0.0K |
| 15:00 | 3,130.59 | 3,131.44 | 3,127.75 | 3,127.75 | 0.0K |
| 15:05 | 3,126.46 | 3,131.24 | 3,126.46 | 3,130.58 | 0.0K |
| 15:10 | 3,131.00 | 3,131.77 | 3,130.04 | 3,131.77 | 0.0K |
| 15:15 | 3,131.34 | 3,131.34 | 3,128.63 | 3,129.29 | 0.0K |
| 15:20 | 3,128.86 | 3,131.76 | 3,128.86 | 3,129.71 | 0.0K |
| 15:25 | 3,130.04 | 3,132.13 | 3,129.51 | 3,131.80 | 0.0K |
| 15:30 | 3,131.91 | 3,135.88 | 3,131.58 | 3,133.41 | 0.0K |
| 15:35 | 3,132.98 | 3,132.98 | 3,130.70 | 3,132.98 | 0.0K |
| 15:40 | 3,132.55 | 3,133.70 | 3,131.99 | 3,132.08 | 0.0K |
| 15:45 | 3,132.84 | 3,135.64 | 3,132.41 | 3,135.64 | 0.0K |
| 15:50 | 3,135.31 | 3,136.50 | 3,134.46 | 3,134.46 | 0.0K |
| 15:55 | 3,134.67 | 3,135.63 | 3,133.04 | 3,133.37 | 0.0K |
| 16:00 | 3,132.94 | 3,137.60 | 3,132.94 | 3,136.19 | 0.0K |
| 16:05 | 3,136.19 | 3,137.51 | 3,133.19 | 3,133.95 | 0.0K |
| 16:10 | 3,134.28 | 3,138.96 | 3,134.28 | 3,138.96 | 0.0K |
| 16:15 | 3,139.06 | 3,143.69 | 3,139.06 | 3,142.63 | 0.0K |
| 16:20 | 3,142.52 | 3,143.49 | 3,142.32 | 3,142.52 | 0.0K |
| 16:25 | 3,142.42 | 3,144.04 | 3,140.83 | 3,143.53 | 0.0K |
| 16:35 | 3,145.08 | 3,145.08 | 3,145.08 | 3,145.08 | 0.0K |