FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,506.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,184.08 3,200.44 3,184.08 3,190.02 0.0K
08:05 3,191.31 3,194.05 3,189.12 3,193.19 0.0K
08:10 3,193.09 3,195.61 3,192.66 3,193.26 0.0K
08:15 3,193.69 3,198.11 3,193.69 3,198.11 0.0K
08:20 3,198.54 3,202.95 3,198.54 3,202.52 0.0K
08:25 3,202.09 3,203.81 3,202.09 3,203.70 0.0K
08:30 3,206.38 3,206.81 3,201.66 3,202.51 0.0K
08:35 3,202.18 3,202.40 3,201.00 3,202.40 0.0K
08:40 3,204.45 3,206.39 3,204.45 3,205.53 0.0K
08:45 3,205.64 3,206.46 3,205.02 3,206.46 0.0K
08:50 3,206.84 3,206.94 3,204.80 3,205.87 0.0K
08:55 3,206.30 3,208.82 3,206.30 3,207.53 0.0K
09:00 3,208.07 3,208.93 3,208.07 3,208.93 0.0K
09:05 3,208.27 3,210.88 3,208.27 3,210.88 0.0K
09:10 3,211.31 3,211.43 3,209.38 3,209.38 0.0K
09:15 3,209.49 3,212.13 3,209.49 3,212.13 0.0K
09:20 3,212.13 3,215.23 3,211.70 3,214.48 0.0K
09:25 3,214.59 3,216.87 3,212.86 3,214.79 0.0K
09:30 3,214.13 3,218.98 3,214.13 3,218.84 0.0K
09:35 3,218.18 3,218.18 3,214.18 3,214.18 0.0K
09:40 3,214.18 3,215.89 3,214.18 3,215.46 0.0K
09:45 3,215.89 3,217.08 3,215.36 3,215.69 0.0K
09:50 3,209.33 3,214.14 3,209.00 3,214.14 0.0K
09:55 3,213.48 3,213.48 3,208.30 3,208.30 0.0K
10:00 3,207.87 3,208.42 3,206.77 3,206.77 0.0K
10:05 3,206.34 3,215.45 3,204.83 3,214.46 0.0K
10:15 3,214.67 3,217.64 3,214.67 3,216.34 0.0K
10:20 3,216.13 3,217.08 3,214.71 3,217.08 0.0K
10:25 3,216.65 3,218.83 3,216.65 3,218.83 0.0K
10:30 3,219.26 3,220.32 3,218.49 3,220.32 0.0K
10:35 3,220.75 3,223.66 3,220.75 3,223.66 0.0K
10:40 3,223.66 3,223.66 3,221.67 3,221.67 0.0K
10:45 3,220.81 3,220.81 3,219.62 3,220.61 0.0K
10:50 3,220.71 3,229.36 3,220.71 3,228.80 0.0K
10:55 3,228.47 3,230.32 3,227.38 3,228.56 0.0K
11:00 3,227.38 3,227.81 3,225.99 3,227.08 0.0K
11:05 3,226.89 3,227.21 3,225.46 3,225.46 0.0K
11:10 3,224.80 3,224.80 3,222.84 3,222.84 0.0K
11:15 3,222.74 3,225.77 3,221.85 3,222.84 0.0K
11:20 3,221.88 3,223.92 3,220.97 3,220.97 0.0K
11:25 3,220.31 3,223.83 3,220.31 3,223.83 0.0K
11:30 3,223.73 3,224.91 3,223.73 3,223.92 0.0K
11:35 3,224.35 3,224.35 3,221.98 3,223.17 0.0K
11:40 3,221.45 3,221.45 3,217.68 3,218.44 0.0K
11:45 3,218.01 3,224.15 3,216.63 3,223.72 0.0K
11:50 3,222.86 3,222.86 3,220.72 3,222.43 0.0K
11:55 3,222.76 3,223.63 3,222.76 3,223.52 0.0K
12:00 3,221.47 3,221.47 3,218.23 3,219.09 0.0K
12:05 3,218.66 3,218.66 3,216.51 3,216.51 0.0K
12:10 3,216.51 3,216.94 3,215.22 3,215.65 0.0K
12:15 3,215.22 3,216.41 3,214.79 3,216.41 0.0K
12:20 3,216.30 3,216.30 3,214.78 3,214.78 0.0K
12:25 3,215.11 3,215.11 3,214.25 3,214.25 0.0K
12:30 3,213.59 3,214.90 3,212.62 3,214.90 0.0K
12:35 3,214.47 3,214.78 3,213.81 3,214.78 0.0K
12:40 3,214.68 3,216.49 3,214.68 3,215.83 0.0K
12:45 3,215.40 3,216.91 3,215.30 3,216.14 0.0K
12:50 3,216.57 3,217.43 3,214.54 3,214.54 0.0K
12:55 3,214.11 3,214.11 3,212.25 3,212.25 0.0K
13:00 3,210.97 3,210.97 3,209.68 3,210.21 0.0K
13:05 3,210.00 3,210.00 3,209.57 3,209.57 0.0K
13:10 3,209.57 3,210.33 3,209.57 3,210.33 0.0K
13:15 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
13:20 3,210.43 3,212.85 3,210.43 3,212.85 0.0K
13:25 3,212.52 3,216.68 3,212.52 3,216.49 0.0K
13:30 3,216.68 3,217.66 3,216.68 3,217.66 0.0K
13:35 3,217.56 3,217.56 3,215.65 3,216.09 0.0K
13:40 3,215.66 3,217.06 3,215.33 3,217.06 0.0K
13:45 3,217.06 3,217.06 3,216.85 3,216.85 0.0K
13:50 3,216.95 3,217.28 3,216.86 3,216.86 0.0K
13:55 3,216.00 3,216.75 3,213.08 3,213.08 0.0K
14:00 3,213.19 3,214.88 3,213.19 3,214.02 0.0K
14:05 3,213.16 3,213.72 3,211.45 3,213.72 0.0K
14:10 3,213.72 3,214.10 3,212.82 3,213.57 0.0K
14:15 3,213.15 3,213.15 3,210.67 3,210.67 0.0K
14:20 3,209.81 3,212.75 3,209.22 3,212.75 0.0K
14:25 3,212.32 3,213.79 3,210.78 3,210.78 0.0K
14:30 3,208.63 3,209.70 3,202.61 3,206.71 0.0K
14:35 3,205.75 3,205.75 3,201.56 3,204.57 0.0K
14:40 3,204.57 3,209.09 3,204.57 3,207.90 0.0K
14:45 3,207.57 3,208.13 3,206.71 3,207.17 0.0K
14:50 3,206.74 3,208.35 3,203.63 3,204.49 0.0K
14:55 3,204.92 3,205.45 3,203.22 3,203.55 0.0K
15:00 3,203.97 3,205.80 3,203.23 3,205.80 0.0K
15:05 3,205.37 3,205.37 3,201.52 3,201.52 0.0K
15:10 3,201.52 3,205.25 3,201.28 3,203.11 0.0K
15:15 3,201.39 3,207.10 3,201.39 3,207.10 0.0K
15:20 3,207.10 3,207.10 3,201.11 3,201.11 0.0K
15:25 3,200.68 3,204.60 3,200.68 3,203.41 0.0K
15:30 3,202.55 3,202.55 3,193.58 3,194.55 0.0K
15:35 3,194.55 3,197.23 3,190.65 3,190.65 0.0K
15:40 3,191.08 3,191.18 3,186.97 3,188.31 0.0K
15:45 3,188.74 3,191.02 3,188.31 3,189.72 0.0K
15:50 3,189.30 3,189.96 3,187.48 3,189.09 0.0K
15:55 3,188.98 3,190.52 3,188.67 3,188.83 0.0K
16:00 3,188.50 3,188.50 3,185.40 3,185.40 0.0K
16:05 3,184.97 3,186.26 3,183.32 3,183.32 0.0K
16:10 3,183.21 3,187.03 3,183.21 3,185.08 0.0K
16:15 3,185.51 3,188.51 3,183.66 3,184.42 0.0K
16:20 3,184.42 3,186.19 3,183.36 3,185.32 0.0K
16:25 3,184.89 3,184.89 3,180.05 3,182.11 0.0K
16:35 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available