3,503.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,313.22 | 3,336.26 | 3,313.01 | 3,328.97 | 0.0K |
| 08:05 | 3,328.54 | 3,334.18 | 3,327.24 | 3,334.18 | 0.0K |
| 08:10 | 3,334.61 | 3,334.61 | 3,327.90 | 3,327.90 | 0.0K |
| 08:15 | 3,327.90 | 3,327.90 | 3,324.67 | 3,325.80 | 0.0K |
| 08:20 | 3,326.66 | 3,326.98 | 3,326.35 | 3,326.98 | 0.0K |
| 08:25 | 3,327.84 | 3,332.96 | 3,327.84 | 3,330.96 | 0.0K |
| 08:30 | 3,330.90 | 3,331.27 | 3,329.33 | 3,330.27 | 0.0K |
| 08:35 | 3,329.71 | 3,331.13 | 3,328.60 | 3,331.13 | 0.0K |
| 08:40 | 3,331.45 | 3,331.45 | 3,326.05 | 3,326.05 | 0.0K |
| 08:45 | 3,326.68 | 3,327.11 | 3,323.14 | 3,323.20 | 0.0K |
| 08:50 | 3,323.63 | 3,323.63 | 3,322.33 | 3,323.32 | 0.0K |
| 08:55 | 3,323.32 | 3,324.68 | 3,323.26 | 3,324.62 | 0.0K |
| 09:00 | 3,326.37 | 3,329.78 | 3,326.37 | 3,329.78 | 0.0K |
| 09:05 | 3,329.58 | 3,330.45 | 3,329.15 | 3,329.27 | 0.0K |
| 09:10 | 3,329.70 | 3,330.57 | 3,329.70 | 3,330.13 | 0.0K |
| 09:15 | 3,329.50 | 3,331.52 | 3,328.20 | 3,331.40 | 0.0K |
| 09:20 | 3,332.70 | 3,334.32 | 3,332.06 | 3,333.36 | 0.0K |
| 09:25 | 3,332.93 | 3,332.93 | 3,331.63 | 3,332.93 | 0.0K |
| 09:30 | 3,332.73 | 3,333.05 | 3,329.94 | 3,329.94 | 0.0K |
| 09:35 | 3,329.07 | 3,329.07 | 3,327.56 | 3,327.56 | 0.0K |
| 09:40 | 3,326.94 | 3,326.94 | 3,326.38 | 3,326.38 | 0.0K |
| 09:45 | 3,325.95 | 3,325.95 | 3,325.95 | 3,325.95 | 0.0K |
| 09:50 | 3,326.38 | 3,327.32 | 3,325.95 | 3,327.32 | 0.0K |
| 09:55 | 3,326.07 | 3,326.07 | 3,324.25 | 3,324.25 | 0.0K |
| 10:00 | 3,323.94 | 3,329.04 | 3,323.94 | 3,329.04 | 0.0K |
| 10:05 | 3,329.23 | 3,331.67 | 3,329.23 | 3,331.28 | 0.0K |
| 10:10 | 3,331.09 | 3,332.70 | 3,329.71 | 3,332.70 | 0.0K |
| 10:15 | 3,333.14 | 3,333.57 | 3,332.70 | 3,332.70 | 0.0K |
| 10:20 | 3,333.33 | 3,333.53 | 3,333.33 | 3,333.53 | 0.0K |
| 10:25 | 3,333.09 | 3,333.09 | 3,333.03 | 3,333.03 | 0.0K |
| 10:30 | 3,332.97 | 3,333.18 | 3,332.31 | 3,332.95 | 0.0K |
| 10:35 | 3,332.51 | 3,332.76 | 3,332.20 | 3,332.70 | 0.0K |
| 10:40 | 3,332.26 | 3,332.26 | 3,330.83 | 3,330.83 | 0.0K |
| 10:45 | 3,329.96 | 3,330.02 | 3,328.16 | 3,328.55 | 0.0K |
| 10:50 | 3,329.42 | 3,329.42 | 3,326.74 | 3,326.74 | 0.0K |
| 10:55 | 3,326.95 | 3,327.57 | 3,325.27 | 3,325.27 | 0.0K |
| 11:00 | 3,325.59 | 3,326.95 | 3,325.59 | 3,326.95 | 0.0K |
| 11:05 | 3,326.89 | 3,328.14 | 3,326.89 | 3,328.14 | 0.0K |
| 11:10 | 3,328.20 | 3,329.94 | 3,328.20 | 3,329.73 | 0.0K |
| 11:15 | 3,329.30 | 3,331.41 | 3,329.30 | 3,330.97 | 0.0K |
| 11:20 | 3,330.66 | 3,331.17 | 3,329.93 | 3,329.93 | 0.0K |
| 11:25 | 3,330.36 | 3,331.29 | 3,329.79 | 3,331.29 | 0.0K |
| 11:30 | 3,331.72 | 3,332.69 | 3,331.72 | 3,332.69 | 0.0K |
| 11:35 | 3,333.13 | 3,333.87 | 3,333.13 | 3,333.44 | 0.0K |
| 11:40 | 3,333.87 | 3,334.31 | 3,333.87 | 3,333.87 | 0.0K |
| 11:45 | 3,334.31 | 3,334.31 | 3,333.37 | 3,333.77 | 0.0K |
| 11:50 | 3,333.57 | 3,338.39 | 3,333.57 | 3,336.82 | 0.0K |
| 11:55 | 3,337.13 | 3,338.94 | 3,337.13 | 3,337.76 | 0.0K |
| 12:00 | 3,337.32 | 3,337.32 | 3,334.02 | 3,334.65 | 0.0K |
| 12:05 | 3,334.02 | 3,334.27 | 3,333.40 | 3,333.40 | 0.0K |
| 12:10 | 3,333.72 | 3,334.47 | 3,333.72 | 3,334.47 | 0.0K |
| 12:15 | 3,333.60 | 3,334.66 | 3,333.60 | 3,333.60 | 0.0K |
| 12:20 | 3,333.41 | 3,333.41 | 3,332.20 | 3,332.63 | 0.0K |
| 12:25 | 3,332.63 | 3,332.63 | 3,331.33 | 3,331.33 | 0.0K |
| 12:30 | 3,330.46 | 3,330.46 | 3,330.03 | 3,330.09 | 0.0K |
| 12:35 | 3,330.03 | 3,331.82 | 3,330.03 | 3,331.63 | 0.0K |
| 12:40 | 3,331.75 | 3,332.18 | 3,331.75 | 3,331.75 | 0.0K |
| 12:45 | 3,332.38 | 3,337.00 | 3,332.38 | 3,337.00 | 0.0K |
| 12:50 | 3,337.44 | 3,338.30 | 3,337.12 | 3,337.62 | 0.0K |
| 12:55 | 3,338.49 | 3,340.66 | 3,338.49 | 3,340.66 | 0.0K |
| 13:00 | 3,340.34 | 3,341.07 | 3,339.91 | 3,341.07 | 0.0K |
| 13:05 | 3,341.50 | 3,341.50 | 3,341.50 | 3,341.50 | 0.0K |
| 13:10 | 3,342.80 | 3,343.23 | 3,341.62 | 3,342.05 | 0.0K |
| 13:15 | 3,341.85 | 3,342.16 | 3,341.41 | 3,342.16 | 0.0K |
| 13:20 | 3,341.85 | 3,343.46 | 3,341.85 | 3,343.46 | 0.0K |
| 13:25 | 3,343.03 | 3,343.34 | 3,342.65 | 3,343.28 | 0.0K |
| 13:30 | 3,343.22 | 3,344.21 | 3,342.79 | 3,344.14 | 0.0K |
| 13:35 | 3,344.58 | 3,344.58 | 3,341.97 | 3,342.41 | 0.0K |
| 13:40 | 3,342.84 | 3,345.39 | 3,342.41 | 3,345.39 | 0.0K |
| 13:45 | 3,344.64 | 3,344.64 | 3,341.29 | 3,342.16 | 0.0K |
| 13:50 | 3,342.10 | 3,342.10 | 3,338.48 | 3,338.99 | 0.0K |
| 13:55 | 3,338.78 | 3,338.78 | 3,336.18 | 3,336.55 | 0.0K |
| 14:00 | 3,336.12 | 3,336.12 | 3,333.05 | 3,333.24 | 0.0K |
| 14:05 | 3,333.55 | 3,334.30 | 3,333.43 | 3,333.99 | 0.0K |
| 14:10 | 3,333.56 | 3,334.42 | 3,333.56 | 3,333.99 | 0.0K |
| 14:15 | 3,333.68 | 3,333.68 | 3,330.27 | 3,331.13 | 0.0K |
| 14:20 | 3,330.70 | 3,332.20 | 3,328.77 | 3,332.20 | 0.0K |
| 14:25 | 3,332.63 | 3,332.63 | 3,330.90 | 3,330.90 | 0.0K |
| 14:30 | 3,330.90 | 3,335.06 | 3,330.21 | 3,332.56 | 0.0K |
| 14:35 | 3,331.26 | 3,331.26 | 3,325.35 | 3,325.35 | 0.0K |
| 14:40 | 3,325.98 | 3,327.34 | 3,325.73 | 3,326.41 | 0.0K |
| 14:45 | 3,324.25 | 3,325.72 | 3,324.17 | 3,325.72 | 0.0K |
| 14:50 | 3,325.28 | 3,329.50 | 3,325.28 | 3,329.50 | 0.0K |
| 14:55 | 3,328.64 | 3,331.93 | 3,328.64 | 3,331.93 | 0.0K |
| 15:00 | 3,330.32 | 3,330.32 | 3,327.66 | 3,328.47 | 0.0K |
| 15:05 | 3,328.35 | 3,330.16 | 3,328.35 | 3,329.05 | 0.0K |
| 15:10 | 3,327.67 | 3,327.67 | 3,325.51 | 3,326.69 | 0.0K |
| 15:15 | 3,326.81 | 3,330.23 | 3,326.81 | 3,329.05 | 0.0K |
| 15:20 | 3,328.62 | 3,330.40 | 3,328.62 | 3,329.45 | 0.0K |
| 15:25 | 3,329.88 | 3,330.83 | 3,329.88 | 3,330.83 | 0.0K |
| 15:30 | 3,330.90 | 3,332.51 | 3,329.42 | 3,330.60 | 0.0K |
| 15:35 | 3,331.03 | 3,331.15 | 3,329.85 | 3,330.22 | 0.0K |
| 15:40 | 3,330.43 | 3,332.29 | 3,330.43 | 3,332.29 | 0.0K |
| 15:45 | 3,332.72 | 3,333.78 | 3,332.72 | 3,333.35 | 0.0K |
| 15:50 | 3,333.78 | 3,334.39 | 3,333.47 | 3,334.39 | 0.0K |
| 15:55 | 3,333.96 | 3,334.08 | 3,333.18 | 3,334.05 | 0.0K |
| 16:00 | 3,333.61 | 3,336.17 | 3,333.49 | 3,336.17 | 0.0K |
| 16:05 | 3,335.73 | 3,335.93 | 3,335.13 | 3,335.50 | 0.0K |
| 16:10 | 3,335.50 | 3,335.96 | 3,332.20 | 3,332.20 | 0.0K |
| 16:15 | 3,331.51 | 3,331.51 | 3,329.65 | 3,330.03 | 0.0K |
| 16:20 | 3,330.03 | 3,331.33 | 3,328.53 | 3,330.21 | 0.0K |
| 16:25 | 3,330.27 | 3,330.89 | 3,329.28 | 3,330.16 | 0.0K |
| 16:35 | 3,326.13 | 3,326.13 | 3,326.13 | 3,326.13 | 0.0K |