3,503.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,323.66 | 3,325.08 | 3,314.64 | 3,323.98 | 0.0K |
| 08:05 | 3,324.10 | 3,328.03 | 3,323.95 | 3,324.38 | 0.0K |
| 08:10 | 3,323.95 | 3,325.60 | 3,322.33 | 3,325.17 | 0.0K |
| 08:15 | 3,326.11 | 3,335.16 | 3,326.11 | 3,335.16 | 0.0K |
| 08:20 | 3,335.59 | 3,338.80 | 3,335.59 | 3,338.17 | 0.0K |
| 08:25 | 3,337.74 | 3,340.02 | 3,337.04 | 3,337.66 | 0.0K |
| 08:30 | 3,337.23 | 3,337.23 | 3,329.78 | 3,331.83 | 0.0K |
| 08:35 | 3,332.26 | 3,332.26 | 3,327.42 | 3,327.42 | 0.0K |
| 08:40 | 3,326.99 | 3,326.99 | 3,324.87 | 3,326.78 | 0.0K |
| 08:45 | 3,326.35 | 3,328.67 | 3,325.17 | 3,328.67 | 0.0K |
| 08:50 | 3,328.98 | 3,328.98 | 3,327.92 | 3,328.11 | 0.0K |
| 08:55 | 3,327.80 | 3,327.80 | 3,326.93 | 3,326.93 | 0.0K |
| 09:00 | 3,326.62 | 3,326.74 | 3,324.12 | 3,324.19 | 0.0K |
| 09:05 | 3,325.05 | 3,325.05 | 3,320.69 | 3,320.69 | 0.0K |
| 09:10 | 3,321.01 | 3,321.01 | 3,317.97 | 3,318.28 | 0.0K |
| 09:15 | 3,318.34 | 3,320.63 | 3,317.74 | 3,320.63 | 0.0K |
| 09:20 | 3,321.06 | 3,324.36 | 3,320.32 | 3,324.36 | 0.0K |
| 09:25 | 3,324.67 | 3,324.67 | 3,321.92 | 3,321.92 | 0.0K |
| 09:30 | 3,321.49 | 3,321.49 | 3,319.99 | 3,319.99 | 0.0K |
| 09:35 | 3,319.55 | 3,319.78 | 3,318.91 | 3,319.78 | 0.0K |
| 09:40 | 3,320.41 | 3,320.41 | 3,317.90 | 3,317.90 | 0.0K |
| 09:45 | 3,318.33 | 3,318.33 | 3,317.90 | 3,318.22 | 0.0K |
| 09:50 | 3,318.66 | 3,318.66 | 3,315.04 | 3,315.47 | 0.0K |
| 09:55 | 3,315.90 | 3,319.01 | 3,315.59 | 3,319.01 | 0.0K |
| 10:00 | 3,318.58 | 3,318.58 | 3,316.96 | 3,317.28 | 0.0K |
| 10:05 | 3,317.71 | 3,320.46 | 3,317.71 | 3,320.46 | 0.0K |
| 10:10 | 3,321.08 | 3,323.64 | 3,320.29 | 3,320.61 | 0.0K |
| 10:15 | 3,321.23 | 3,321.23 | 3,316.45 | 3,316.45 | 0.0K |
| 10:20 | 3,316.24 | 3,316.24 | 3,314.44 | 3,315.06 | 0.0K |
| 10:25 | 3,315.55 | 3,318.53 | 3,315.55 | 3,318.53 | 0.0K |
| 10:30 | 3,318.96 | 3,319.03 | 3,317.65 | 3,317.65 | 0.0K |
| 10:35 | 3,317.22 | 3,317.22 | 3,312.15 | 3,312.15 | 0.0K |
| 10:40 | 3,311.84 | 3,311.84 | 3,308.67 | 3,308.98 | 0.0K |
| 10:45 | 3,309.42 | 3,312.96 | 3,309.42 | 3,312.52 | 0.0K |
| 10:50 | 3,312.21 | 3,312.21 | 3,311.34 | 3,311.34 | 0.0K |
| 10:55 | 3,311.15 | 3,312.02 | 3,310.40 | 3,312.02 | 0.0K |
| 11:00 | 3,312.76 | 3,315.12 | 3,312.76 | 3,313.63 | 0.0K |
| 11:05 | 3,314.06 | 3,314.93 | 3,314.06 | 3,314.12 | 0.0K |
| 11:10 | 3,313.81 | 3,314.06 | 3,313.60 | 3,313.74 | 0.0K |
| 11:15 | 3,314.06 | 3,317.25 | 3,314.06 | 3,315.45 | 0.0K |
| 11:20 | 3,315.76 | 3,315.76 | 3,315.20 | 3,315.20 | 0.0K |
| 11:25 | 3,314.77 | 3,314.77 | 3,313.39 | 3,313.39 | 0.0K |
| 11:30 | 3,312.96 | 3,313.59 | 3,312.96 | 3,313.38 | 0.0K |
| 11:35 | 3,313.32 | 3,315.06 | 3,312.08 | 3,313.14 | 0.0K |
| 11:40 | 3,313.45 | 3,314.09 | 3,313.45 | 3,314.09 | 0.0K |
| 11:45 | 3,314.40 | 3,315.90 | 3,314.40 | 3,315.90 | 0.0K |
| 11:50 | 3,316.65 | 3,317.02 | 3,316.59 | 3,317.02 | 0.0K |
| 11:55 | 3,316.53 | 3,316.53 | 3,314.91 | 3,315.35 | 0.0K |
| 12:00 | 3,315.66 | 3,316.09 | 3,315.66 | 3,316.09 | 0.0K |
| 12:05 | 3,315.23 | 3,315.23 | 3,312.31 | 3,314.43 | 0.0K |
| 12:10 | 3,314.87 | 3,314.87 | 3,312.31 | 3,313.24 | 0.0K |
| 12:15 | 3,313.30 | 3,314.97 | 3,313.24 | 3,314.54 | 0.0K |
| 12:20 | 3,314.73 | 3,315.10 | 3,314.24 | 3,315.10 | 0.0K |
| 12:25 | 3,314.67 | 3,315.86 | 3,314.47 | 3,315.86 | 0.0K |
| 12:30 | 3,315.98 | 3,317.02 | 3,315.78 | 3,316.10 | 0.0K |
| 12:35 | 3,316.41 | 3,316.41 | 3,315.54 | 3,315.54 | 0.0K |
| 12:40 | 3,315.86 | 3,316.97 | 3,315.86 | 3,316.65 | 0.0K |
| 12:45 | 3,316.45 | 3,316.88 | 3,315.52 | 3,315.52 | 0.0K |
| 12:50 | 3,315.09 | 3,315.09 | 3,313.71 | 3,314.46 | 0.0K |
| 12:55 | 3,314.52 | 3,315.39 | 3,314.52 | 3,315.20 | 0.0K |
| 13:00 | 3,314.77 | 3,314.77 | 3,310.42 | 3,310.42 | 0.0K |
| 13:05 | 3,310.36 | 3,310.42 | 3,308.34 | 3,308.34 | 0.0K |
| 13:10 | 3,308.28 | 3,308.71 | 3,307.65 | 3,307.65 | 0.0K |
| 13:15 | 3,307.59 | 3,307.59 | 3,305.78 | 3,306.10 | 0.0K |
| 13:20 | 3,306.96 | 3,309.76 | 3,306.96 | 3,309.70 | 0.0K |
| 13:25 | 3,309.49 | 3,310.24 | 3,309.49 | 3,309.93 | 0.0K |
| 13:30 | 3,310.79 | 3,311.30 | 3,309.49 | 3,311.30 | 0.0K |
| 13:35 | 3,311.62 | 3,311.82 | 3,311.33 | 3,311.33 | 0.0K |
| 13:40 | 3,311.01 | 3,311.86 | 3,310.58 | 3,311.86 | 0.0K |
| 13:45 | 3,312.29 | 3,314.65 | 3,312.29 | 3,314.03 | 0.0K |
| 13:50 | 3,313.71 | 3,313.80 | 3,312.86 | 3,313.80 | 0.0K |
| 13:55 | 3,313.36 | 3,313.74 | 3,312.60 | 3,312.60 | 0.0K |
| 14:00 | 3,312.29 | 3,313.35 | 3,311.98 | 3,313.12 | 0.0K |
| 14:05 | 3,313.44 | 3,314.14 | 3,313.08 | 3,313.08 | 0.0K |
| 14:10 | 3,312.65 | 3,315.19 | 3,311.64 | 3,315.19 | 0.0K |
| 14:15 | 3,315.62 | 3,316.37 | 3,315.62 | 3,316.06 | 0.0K |
| 14:20 | 3,317.00 | 3,318.80 | 3,317.00 | 3,317.88 | 0.0K |
| 14:25 | 3,318.31 | 3,318.68 | 3,318.25 | 3,318.68 | 0.0K |
| 14:30 | 3,318.25 | 3,318.25 | 3,308.66 | 3,311.28 | 0.0K |
| 14:35 | 3,312.15 | 3,312.15 | 3,310.64 | 3,311.63 | 0.0K |
| 14:40 | 3,312.50 | 3,315.91 | 3,312.07 | 3,313.86 | 0.0K |
| 14:45 | 3,313.42 | 3,313.42 | 3,310.24 | 3,310.24 | 0.0K |
| 14:50 | 3,309.93 | 3,311.49 | 3,309.06 | 3,311.49 | 0.0K |
| 14:55 | 3,311.18 | 3,311.67 | 3,310.93 | 3,311.34 | 0.0K |
| 15:00 | 3,311.77 | 3,312.20 | 3,310.47 | 3,311.71 | 0.0K |
| 15:05 | 3,312.15 | 3,314.63 | 3,312.15 | 3,314.63 | 0.0K |
| 15:10 | 3,315.37 | 3,317.95 | 3,314.88 | 3,317.95 | 0.0K |
| 15:15 | 3,317.63 | 3,317.63 | 3,316.14 | 3,316.14 | 0.0K |
| 15:20 | 3,315.70 | 3,316.45 | 3,314.84 | 3,314.84 | 0.0K |
| 15:25 | 3,314.21 | 3,314.21 | 3,312.22 | 3,312.65 | 0.0K |
| 15:30 | 3,313.40 | 3,313.40 | 3,312.36 | 3,312.36 | 0.0K |
| 15:35 | 3,311.61 | 3,313.61 | 3,311.42 | 3,313.11 | 0.0K |
| 15:40 | 3,312.92 | 3,312.92 | 3,311.47 | 3,311.47 | 0.0K |
| 15:45 | 3,311.47 | 3,311.84 | 3,309.85 | 3,311.32 | 0.0K |
| 15:50 | 3,310.89 | 3,311.84 | 3,310.66 | 3,311.84 | 0.0K |
| 15:55 | 3,311.53 | 3,312.54 | 3,310.54 | 3,312.54 | 0.0K |
| 16:00 | 3,312.11 | 3,312.11 | 3,307.55 | 3,307.55 | 0.0K |
| 16:05 | 3,308.42 | 3,308.69 | 3,307.36 | 3,307.36 | 0.0K |
| 16:10 | 3,307.36 | 3,307.54 | 3,306.62 | 3,307.28 | 0.0K |
| 16:15 | 3,306.41 | 3,306.84 | 3,305.71 | 3,305.71 | 0.0K |
| 16:20 | 3,305.90 | 3,307.28 | 3,305.47 | 3,306.96 | 0.0K |
| 16:25 | 3,306.90 | 3,307.23 | 3,305.35 | 3,305.47 | 0.0K |
| 16:35 | 3,307.08 | 3,307.08 | 3,307.08 | 3,307.08 | 0.0K |