FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,420.44 3,432.34 3,416.04 3,427.77 0.0K
08:05 3,427.14 3,427.14 3,410.53 3,412.23 0.0K
08:10 3,410.23 3,413.56 3,408.48 3,411.83 0.0K
08:15 3,412.45 3,413.76 3,407.66 3,407.66 0.0K
08:20 3,408.09 3,412.85 3,406.42 3,412.85 0.0K
08:25 3,413.71 3,417.65 3,413.71 3,415.28 0.0K
08:30 3,416.04 3,416.04 3,410.94 3,413.71 0.0K
08:35 3,411.16 3,412.46 3,405.55 3,408.30 0.0K
08:40 3,406.18 3,406.18 3,403.37 3,403.40 0.0K
08:45 3,404.02 3,408.27 3,403.55 3,403.55 0.0K
08:50 3,403.11 3,403.11 3,397.34 3,400.57 0.0K
08:55 3,401.44 3,405.44 3,401.44 3,402.45 0.0K
09:00 3,403.95 3,403.95 3,400.09 3,403.32 0.0K
09:05 3,403.07 3,404.00 3,400.65 3,400.65 0.0K
09:10 3,400.65 3,402.33 3,397.18 3,398.87 0.0K
09:15 3,399.30 3,399.69 3,397.14 3,397.84 0.0K
09:20 3,399.57 3,405.72 3,399.14 3,405.72 0.0K
09:25 3,404.96 3,404.96 3,402.37 3,402.37 0.0K
09:30 3,403.24 3,407.77 3,402.73 3,402.73 0.0K
09:35 3,403.16 3,403.91 3,400.97 3,400.97 0.0K
09:40 3,401.59 3,404.20 3,401.59 3,403.37 0.0K
09:45 3,402.93 3,402.93 3,402.31 3,402.31 0.0K
09:50 3,401.44 3,402.50 3,398.41 3,402.07 0.0K
09:55 3,402.93 3,405.49 3,402.93 3,405.49 0.0K
10:00 3,405.92 3,406.73 3,405.92 3,406.73 0.0K
10:05 3,406.85 3,406.85 3,405.36 3,405.36 0.0K
10:10 3,404.92 3,406.26 3,403.90 3,405.39 0.0K
10:15 3,404.96 3,405.39 3,403.64 3,403.64 0.0K
10:20 3,403.21 3,404.06 3,402.76 3,404.06 0.0K
10:25 3,403.86 3,408.29 3,403.86 3,408.29 0.0K
10:30 3,408.72 3,408.89 3,406.93 3,408.89 0.0K
10:35 3,409.33 3,411.69 3,409.33 3,410.82 0.0K
10:40 3,412.51 3,412.51 3,411.88 3,412.31 0.0K
10:45 3,411.88 3,417.22 3,411.88 3,417.16 0.0K
10:50 3,417.10 3,423.09 3,416.17 3,423.09 0.0K
10:55 3,421.17 3,421.17 3,419.05 3,419.25 0.0K
11:00 3,419.88 3,422.51 3,419.88 3,421.45 0.0K
11:05 3,421.88 3,421.88 3,419.72 3,419.91 0.0K
11:10 3,419.48 3,419.60 3,419.48 3,419.60 0.0K
11:15 3,419.17 3,419.17 3,416.37 3,416.37 0.0K
11:20 3,417.24 3,417.24 3,413.17 3,413.60 0.0K
11:25 3,413.17 3,414.67 3,413.17 3,414.42 0.0K
11:30 3,414.42 3,414.42 3,412.37 3,412.37 0.0K
11:35 3,412.12 3,414.53 3,412.12 3,414.48 0.0K
11:40 3,414.41 3,415.67 3,412.68 3,415.24 0.0K
11:45 3,414.61 3,414.61 3,411.42 3,411.42 0.0K
11:50 3,410.98 3,411.42 3,409.06 3,409.06 0.0K
11:55 3,409.49 3,409.61 3,408.99 3,408.99 0.0K
12:00 3,408.36 3,408.36 3,407.49 3,408.32 0.0K
12:05 3,409.82 3,409.82 3,404.21 3,404.21 0.0K
12:10 3,404.02 3,404.45 3,402.96 3,402.96 0.0K
12:15 3,403.02 3,403.02 3,401.33 3,401.33 0.0K
12:20 3,400.40 3,400.66 3,398.77 3,398.77 0.0K
12:25 3,398.97 3,401.95 3,398.14 3,401.09 0.0K
12:30 3,400.65 3,403.67 3,400.65 3,402.41 0.0K
12:35 3,403.04 3,403.04 3,401.11 3,401.98 0.0K
12:40 3,401.57 3,405.81 3,401.57 3,404.94 0.0K
12:45 3,405.00 3,405.00 3,402.01 3,402.01 0.0K
12:50 3,402.44 3,402.44 3,400.59 3,400.59 0.0K
12:55 3,401.45 3,401.45 3,399.29 3,401.04 0.0K
13:00 3,401.47 3,401.84 3,400.78 3,401.21 0.0K
13:05 3,400.72 3,402.65 3,400.09 3,402.21 0.0K
13:10 3,400.33 3,400.33 3,394.57 3,394.57 0.0K
13:15 3,393.63 3,393.69 3,391.36 3,393.26 0.0K
13:20 3,392.82 3,395.75 3,392.82 3,395.75 0.0K
13:25 3,397.13 3,397.25 3,396.50 3,396.70 0.0K
13:30 3,396.27 3,396.41 3,394.78 3,395.40 0.0K
13:35 3,395.09 3,398.07 3,395.09 3,397.87 0.0K
13:40 3,397.81 3,401.25 3,397.81 3,398.26 0.0K
13:45 3,397.83 3,399.08 3,397.63 3,397.83 0.0K
13:50 3,396.96 3,398.89 3,396.33 3,398.65 0.0K
13:55 3,398.86 3,398.86 3,397.17 3,397.17 0.0K
14:00 3,396.73 3,396.73 3,394.87 3,396.42 0.0K
14:05 3,396.48 3,397.78 3,394.17 3,394.18 0.0K
14:10 3,394.61 3,394.61 3,392.87 3,392.87 0.0K
14:15 3,393.30 3,393.93 3,393.05 3,393.25 0.0K
14:20 3,391.00 3,392.44 3,390.13 3,392.20 0.0K
14:25 3,390.07 3,390.07 3,386.08 3,388.88 0.0K
14:30 3,388.25 3,395.64 3,385.96 3,394.34 0.0K
14:35 3,393.59 3,395.90 3,392.34 3,393.84 0.0K
14:40 3,393.22 3,399.24 3,392.78 3,399.24 0.0K
14:45 3,399.24 3,404.72 3,399.24 3,404.09 0.0K
14:50 3,403.66 3,403.66 3,400.38 3,401.01 0.0K
14:55 3,401.22 3,405.29 3,399.48 3,404.85 0.0K
15:00 3,405.72 3,405.72 3,402.56 3,403.62 0.0K
15:05 3,403.18 3,404.92 3,402.49 3,403.36 0.0K
15:10 3,402.49 3,402.49 3,400.78 3,401.08 0.0K
15:15 3,399.78 3,400.65 3,396.18 3,396.88 0.0K
15:20 3,397.31 3,400.36 3,397.31 3,399.49 0.0K
15:25 3,399.49 3,402.17 3,399.49 3,400.92 0.0K
15:30 3,400.11 3,401.35 3,398.36 3,400.92 0.0K
15:35 3,401.35 3,403.11 3,400.94 3,402.48 0.0K
15:40 3,403.34 3,403.34 3,402.51 3,402.81 0.0K
15:45 3,402.38 3,402.38 3,399.34 3,399.34 0.0K
15:50 3,396.98 3,401.33 3,396.36 3,400.66 0.0K
15:55 3,400.66 3,401.10 3,395.85 3,396.72 0.0K
16:00 3,397.15 3,397.58 3,391.31 3,393.24 0.0K
16:05 3,393.56 3,393.56 3,387.14 3,387.46 0.0K
16:10 3,387.66 3,389.03 3,386.53 3,389.03 0.0K
16:15 3,389.09 3,392.08 3,388.34 3,391.37 0.0K
16:20 3,390.93 3,391.37 3,386.18 3,386.18 0.0K
16:25 3,386.61 3,389.12 3,386.13 3,387.00 0.0K
16:35 3,391.45 3,391.45 3,391.45 3,391.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available