FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,391.45 3,440.11 3,391.25 3,437.61 0.0K
08:05 3,440.12 3,453.55 3,439.49 3,442.78 0.0K
08:10 3,443.08 3,456.98 3,436.98 3,450.92 0.0K
08:15 3,446.28 3,448.01 3,431.92 3,439.35 0.0K
08:20 3,440.21 3,440.21 3,426.18 3,430.86 0.0K
08:25 3,431.25 3,446.78 3,431.25 3,438.49 0.0K
08:30 3,438.93 3,451.63 3,436.19 3,444.43 0.0K
08:35 3,442.26 3,447.13 3,438.26 3,444.77 0.0K
08:40 3,447.71 3,455.16 3,447.59 3,453.17 0.0K
08:45 3,451.48 3,455.54 3,449.30 3,453.40 0.0K
08:50 3,452.47 3,465.32 3,452.04 3,463.00 0.0K
08:55 3,463.43 3,466.75 3,461.79 3,466.75 0.0K
09:00 3,467.19 3,485.26 3,467.15 3,485.26 0.0K
09:05 3,485.89 3,489.62 3,480.72 3,486.29 0.0K
09:10 3,486.91 3,491.63 3,477.02 3,481.39 0.0K
09:15 3,481.33 3,490.38 3,478.58 3,488.10 0.0K
09:20 3,488.54 3,506.15 3,488.04 3,502.09 0.0K
09:25 3,502.72 3,507.58 3,497.97 3,499.75 0.0K
09:30 3,500.14 3,510.88 3,500.14 3,502.99 0.0K
09:35 3,502.36 3,516.96 3,500.62 3,516.77 0.0K
09:40 3,517.40 3,528.05 3,517.40 3,527.62 0.0K
09:45 3,528.25 3,535.23 3,524.52 3,533.99 0.0K
09:50 3,535.29 3,544.37 3,533.19 3,541.26 0.0K
09:55 3,542.52 3,550.84 3,539.72 3,547.18 0.0K
10:00 3,547.62 3,550.68 3,544.52 3,550.64 0.0K
10:05 3,550.64 3,561.69 3,549.28 3,560.39 0.0K
10:10 3,561.01 3,569.96 3,557.69 3,566.10 0.0K
10:15 3,567.40 3,577.54 3,565.63 3,566.26 0.0K
10:20 3,565.82 3,574.17 3,564.82 3,573.74 0.0K
10:25 3,572.87 3,579.22 3,566.78 3,567.21 0.0K
10:30 3,563.11 3,572.90 3,563.11 3,570.74 0.0K
10:35 3,572.23 3,580.99 3,568.41 3,580.99 0.0K
10:40 3,581.05 3,581.37 3,578.31 3,579.82 0.0K
10:45 3,580.44 3,581.85 3,577.37 3,580.00 0.0K
10:50 3,579.94 3,580.70 3,577.69 3,580.19 0.0K
10:55 3,579.44 3,582.97 3,577.04 3,578.69 0.0K
11:00 3,579.44 3,586.44 3,579.26 3,586.44 0.0K
11:05 3,587.07 3,588.92 3,582.46 3,586.99 0.0K
11:10 3,586.36 3,591.67 3,583.85 3,588.96 0.0K
11:15 3,590.26 3,594.10 3,587.72 3,593.03 0.0K
11:20 3,591.30 3,597.34 3,585.19 3,595.29 0.0K
11:25 3,596.59 3,604.27 3,595.96 3,603.65 0.0K
11:30 3,606.87 3,606.87 3,589.06 3,589.06 0.0K
11:35 3,589.93 3,592.07 3,583.80 3,588.36 0.0K
11:40 3,587.49 3,598.41 3,587.49 3,598.41 0.0K
11:45 3,597.78 3,598.84 3,589.24 3,592.27 0.0K
11:50 3,594.87 3,603.11 3,594.00 3,597.95 0.0K
11:55 3,599.20 3,599.44 3,592.73 3,592.73 0.0K
12:00 3,591.86 3,591.91 3,582.11 3,583.96 0.0K
12:05 3,585.26 3,586.75 3,579.84 3,579.84 0.0K
12:10 3,578.58 3,580.90 3,573.87 3,575.48 0.0K
12:15 3,576.11 3,589.26 3,576.11 3,588.05 0.0K
12:20 3,586.75 3,587.61 3,579.90 3,584.56 0.0K
12:25 3,585.00 3,589.10 3,585.00 3,589.04 0.0K
12:30 3,588.98 3,591.66 3,585.64 3,590.21 0.0K
12:35 3,592.38 3,592.38 3,586.23 3,590.14 0.0K
12:40 3,590.14 3,591.50 3,588.22 3,591.50 0.0K
12:45 3,591.56 3,592.61 3,585.22 3,585.85 0.0K
12:50 3,585.78 3,585.78 3,579.28 3,583.40 0.0K
12:55 3,583.28 3,588.22 3,582.42 3,587.35 0.0K
13:00 3,587.98 3,592.42 3,587.12 3,587.96 0.0K
13:05 3,588.59 3,594.07 3,587.53 3,591.23 0.0K
13:10 3,591.16 3,591.39 3,581.72 3,581.72 0.0K
13:15 3,582.15 3,598.28 3,581.46 3,596.59 0.0K
13:20 3,596.59 3,598.99 3,592.79 3,596.28 0.0K
13:25 3,596.73 3,602.38 3,594.99 3,594.99 0.0K
13:30 3,595.42 3,600.41 3,595.42 3,599.09 0.0K
13:35 3,599.22 3,602.64 3,594.32 3,594.32 0.0K
13:40 3,595.01 3,596.17 3,591.11 3,592.75 0.0K
13:45 3,593.62 3,595.78 3,591.06 3,592.89 0.0K
13:50 3,592.82 3,596.35 3,589.51 3,594.28 0.0K
13:55 3,596.45 3,598.12 3,593.14 3,596.90 0.0K
14:00 3,596.65 3,607.50 3,596.65 3,601.73 0.0K
14:05 3,599.16 3,605.19 3,599.10 3,603.77 0.0K
14:10 3,605.41 3,608.79 3,602.75 3,602.75 0.0K
14:15 3,602.62 3,603.40 3,598.75 3,598.75 0.0K
14:20 3,596.15 3,604.06 3,592.10 3,601.98 0.0K
14:25 3,598.95 3,600.96 3,596.02 3,600.96 0.0K
14:30 3,602.26 3,608.49 3,601.24 3,606.17 0.0K
14:35 3,606.11 3,606.93 3,598.75 3,604.99 0.0K
14:40 3,607.11 3,607.35 3,598.65 3,599.71 0.0K
14:45 3,600.58 3,601.01 3,590.00 3,592.55 0.0K
14:50 3,592.12 3,595.93 3,585.01 3,586.19 0.0K
14:55 3,586.62 3,587.51 3,575.58 3,584.76 0.0K
15:00 3,585.38 3,592.11 3,584.76 3,589.51 0.0K
15:05 3,590.38 3,590.57 3,586.14 3,588.99 0.0K
15:10 3,588.36 3,594.92 3,587.30 3,587.30 0.0K
15:15 3,588.17 3,589.80 3,584.78 3,585.22 0.0K
15:20 3,586.08 3,591.32 3,586.02 3,588.82 0.0K
15:25 3,588.20 3,595.46 3,588.20 3,594.01 0.0K
15:30 3,592.12 3,601.10 3,592.12 3,598.66 0.0K
15:35 3,598.03 3,599.73 3,594.78 3,599.02 0.0K
15:40 3,598.59 3,600.22 3,597.83 3,599.82 0.0K
15:45 3,600.25 3,602.18 3,597.50 3,600.92 0.0K
15:50 3,599.67 3,603.02 3,599.11 3,602.57 0.0K
15:55 3,603.00 3,609.65 3,603.00 3,607.61 0.0K
16:00 3,607.61 3,612.45 3,606.62 3,608.59 0.0K
16:05 3,609.65 3,610.70 3,603.87 3,605.49 0.0K
16:10 3,605.06 3,605.06 3,601.48 3,602.84 0.0K
16:15 3,603.24 3,603.24 3,593.36 3,594.36 0.0K
16:20 3,596.28 3,601.08 3,595.60 3,600.89 0.0K
16:25 3,600.27 3,603.19 3,599.28 3,599.28 0.0K
16:35 3,596.38 3,596.38 3,596.38 3,596.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available