FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,596.38 3,596.38 3,570.63 3,572.43 0.0K
08:05 3,571.56 3,577.62 3,571.56 3,574.00 0.0K
08:10 3,576.52 3,589.82 3,573.57 3,589.82 0.0K
08:15 3,586.63 3,597.00 3,586.63 3,597.00 0.0K
08:20 3,597.87 3,605.95 3,597.00 3,604.17 0.0K
08:25 3,604.80 3,614.19 3,604.80 3,610.44 0.0K
08:30 3,611.98 3,612.22 3,608.12 3,611.35 0.0K
08:35 3,611.98 3,612.41 3,605.25 3,609.58 0.0K
08:40 3,608.09 3,613.30 3,608.09 3,612.04 0.0K
08:45 3,611.86 3,612.92 3,610.32 3,611.42 0.0K
08:50 3,612.29 3,617.48 3,611.16 3,616.28 0.0K
08:55 3,613.49 3,613.50 3,609.88 3,613.07 0.0K
09:00 3,614.99 3,615.62 3,607.64 3,608.27 0.0K
09:05 3,608.89 3,617.38 3,607.59 3,616.08 0.0K
09:10 3,614.83 3,615.02 3,607.40 3,610.37 0.0K
09:15 3,610.37 3,610.37 3,607.07 3,607.07 0.0K
09:20 3,606.94 3,606.94 3,602.83 3,603.14 0.0K
09:25 3,602.71 3,603.59 3,595.27 3,595.27 0.0K
09:30 3,592.76 3,594.86 3,590.77 3,590.77 0.0K
09:35 3,590.14 3,594.68 3,588.26 3,594.68 0.0K
09:40 3,596.42 3,599.21 3,593.67 3,599.21 0.0K
09:45 3,598.15 3,600.51 3,597.72 3,599.84 0.0K
09:50 3,598.54 3,598.54 3,596.37 3,597.43 0.0K
09:55 3,598.06 3,606.16 3,597.49 3,605.53 0.0K
10:00 3,604.66 3,604.66 3,603.36 3,603.36 0.0K
10:05 3,604.23 3,604.81 3,602.93 3,604.81 0.0K
10:10 3,604.75 3,611.07 3,604.75 3,609.38 0.0K
10:15 3,608.82 3,611.87 3,607.23 3,607.44 0.0K
10:20 3,607.63 3,611.68 3,606.57 3,610.62 0.0K
10:25 3,611.06 3,616.79 3,611.06 3,616.79 0.0K
10:30 3,617.23 3,617.23 3,614.04 3,615.30 0.0K
10:35 3,614.86 3,614.86 3,610.83 3,612.09 0.0K
10:40 3,611.46 3,611.46 3,608.60 3,610.65 0.0K
10:45 3,610.34 3,615.96 3,609.71 3,613.84 0.0K
10:50 3,615.09 3,616.78 3,610.83 3,610.83 0.0K
10:55 3,611.04 3,612.53 3,608.84 3,610.59 0.0K
11:00 3,610.59 3,610.59 3,608.54 3,608.54 0.0K
11:05 3,608.97 3,609.40 3,607.59 3,607.59 0.0K
11:10 3,607.59 3,607.59 3,605.27 3,605.27 0.0K
11:15 3,605.90 3,607.91 3,605.83 3,605.83 0.0K
11:20 3,606.26 3,606.26 3,596.08 3,598.21 0.0K
11:25 3,598.83 3,598.83 3,597.77 3,597.77 0.0K
11:30 3,599.84 3,602.16 3,599.36 3,599.80 0.0K
11:35 3,599.80 3,599.80 3,592.05 3,592.05 0.0K
11:40 3,591.62 3,593.11 3,591.62 3,593.11 0.0K
11:45 3,592.25 3,592.25 3,585.58 3,589.82 0.0K
11:50 3,590.88 3,593.02 3,590.45 3,592.58 0.0K
11:55 3,592.58 3,593.02 3,590.96 3,591.83 0.0K
12:00 3,590.96 3,590.96 3,589.53 3,589.53 0.0K
12:05 3,588.91 3,589.35 3,586.60 3,586.60 0.0K
12:10 3,587.23 3,587.23 3,585.47 3,585.85 0.0K
12:15 3,584.99 3,585.54 3,582.84 3,582.84 0.0K
12:20 3,583.03 3,584.79 3,582.60 3,583.97 0.0K
12:25 3,584.41 3,584.41 3,583.11 3,583.73 0.0K
12:30 3,584.17 3,584.66 3,583.17 3,584.66 0.0K
12:35 3,584.79 3,586.28 3,583.92 3,585.85 0.0K
12:40 3,585.41 3,588.60 3,585.41 3,588.60 0.0K
12:45 3,589.85 3,590.48 3,589.85 3,590.36 0.0K
12:50 3,589.49 3,589.92 3,589.06 3,589.92 0.0K
12:55 3,590.36 3,592.05 3,590.36 3,591.73 0.0K
13:00 3,591.67 3,593.84 3,591.67 3,592.97 0.0K
13:05 3,593.84 3,598.97 3,593.84 3,598.10 0.0K
13:10 3,598.54 3,598.54 3,595.43 3,595.43 0.0K
13:15 3,595.86 3,596.73 3,595.86 3,596.73 0.0K
13:20 3,595.86 3,596.25 3,593.30 3,593.50 0.0K
13:25 3,593.06 3,593.93 3,585.87 3,585.87 0.0K
13:30 3,585.01 3,585.01 3,582.35 3,582.78 0.0K
13:35 3,583.41 3,586.59 3,583.41 3,585.84 0.0K
13:40 3,585.90 3,588.52 3,585.90 3,588.52 0.0K
13:45 3,588.71 3,591.71 3,588.71 3,589.35 0.0K
13:50 3,588.91 3,589.46 3,583.79 3,583.79 0.0K
13:55 3,585.53 3,589.08 3,585.53 3,589.08 0.0K
14:00 3,588.21 3,592.41 3,588.21 3,590.48 0.0K
14:05 3,589.61 3,589.61 3,585.52 3,585.52 0.0K
14:10 3,585.73 3,585.73 3,583.80 3,584.74 0.0K
14:15 3,585.18 3,591.20 3,585.18 3,591.20 0.0K
14:20 3,590.77 3,590.77 3,588.17 3,588.17 0.0K
14:25 3,588.37 3,588.37 3,582.96 3,583.16 0.0K
14:30 3,581.42 3,584.63 3,569.96 3,570.83 0.0K
14:35 3,571.70 3,571.70 3,565.02 3,567.57 0.0K
14:40 3,564.78 3,570.05 3,564.35 3,569.99 0.0K
14:45 3,571.87 3,574.92 3,571.38 3,574.92 0.0K
14:50 3,574.48 3,574.57 3,571.93 3,573.96 0.0K
14:55 3,574.39 3,578.12 3,573.77 3,574.63 0.0K
15:00 3,575.07 3,576.13 3,573.08 3,573.63 0.0K
15:05 3,574.07 3,574.07 3,568.96 3,568.96 0.0K
15:10 3,569.39 3,570.46 3,568.35 3,568.78 0.0K
15:15 3,569.10 3,572.08 3,569.10 3,571.46 0.0K
15:20 3,570.59 3,571.46 3,568.20 3,569.93 0.0K
15:25 3,570.56 3,572.78 3,570.12 3,572.72 0.0K
15:30 3,573.97 3,573.97 3,571.31 3,572.19 0.0K
15:35 3,572.19 3,572.62 3,569.83 3,571.68 0.0K
15:40 3,571.74 3,574.49 3,571.74 3,573.75 0.0K
15:45 3,574.18 3,574.62 3,570.27 3,573.93 0.0K
15:50 3,575.66 3,577.15 3,574.92 3,575.41 0.0K
15:55 3,575.60 3,579.23 3,575.17 3,579.23 0.0K
16:00 3,577.98 3,578.23 3,575.92 3,577.61 0.0K
16:05 3,575.01 3,575.01 3,572.26 3,573.95 0.0K
16:10 3,573.63 3,578.63 3,573.63 3,578.63 0.0K
16:15 3,579.06 3,585.89 3,578.75 3,583.08 0.0K
16:20 3,583.51 3,587.17 3,583.31 3,583.48 0.0K
16:25 3,582.98 3,584.67 3,578.74 3,579.82 0.0K
16:35 3,590.28 3,590.28 3,590.28 3,590.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available