FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,590.28 3,601.98 3,569.95 3,569.95 0.0K
08:05 3,569.32 3,571.88 3,562.06 3,562.67 0.0K
08:10 3,557.41 3,563.74 3,551.72 3,552.22 0.0K
08:15 3,553.08 3,566.06 3,546.94 3,563.45 0.0K
08:20 3,564.32 3,565.51 3,560.86 3,561.29 0.0K
08:25 3,562.16 3,567.43 3,562.16 3,564.63 0.0K
08:30 3,565.70 3,566.13 3,555.99 3,556.86 0.0K
08:35 3,557.04 3,557.10 3,547.94 3,547.94 0.0K
08:40 3,547.74 3,553.04 3,547.74 3,549.72 0.0K
08:45 3,551.02 3,551.46 3,540.69 3,541.18 0.0K
08:50 3,540.75 3,540.75 3,536.28 3,539.47 0.0K
08:55 3,541.98 3,543.82 3,539.18 3,543.82 0.0K
09:00 3,544.57 3,545.68 3,540.67 3,541.30 0.0K
09:05 3,541.50 3,545.77 3,541.30 3,545.46 0.0K
09:10 3,545.90 3,545.90 3,538.99 3,540.10 0.0K
09:15 3,540.72 3,540.72 3,535.98 3,536.85 0.0K
09:20 3,536.22 3,537.66 3,535.10 3,535.10 0.0K
09:25 3,534.47 3,534.47 3,531.92 3,533.62 0.0K
09:30 3,531.74 3,533.18 3,530.43 3,531.48 0.0K
09:35 3,531.92 3,532.58 3,530.41 3,530.41 0.0K
09:40 3,527.90 3,531.45 3,527.90 3,528.26 0.0K
09:45 3,526.34 3,531.40 3,526.34 3,528.89 0.0K
09:50 3,528.03 3,528.03 3,520.79 3,520.79 0.0K
09:55 3,521.42 3,521.42 3,518.29 3,518.41 0.0K
10:00 3,518.35 3,518.35 3,509.29 3,515.97 0.0K
10:05 3,515.54 3,515.54 3,514.24 3,515.30 0.0K
10:10 3,516.17 3,516.17 3,504.09 3,504.09 0.0K
10:15 3,505.78 3,508.60 3,505.71 3,508.60 0.0K
10:20 3,508.54 3,510.79 3,507.67 3,510.78 0.0K
10:25 3,511.21 3,514.10 3,511.21 3,513.89 0.0K
10:30 3,514.33 3,517.48 3,514.33 3,515.98 0.0K
10:35 3,515.35 3,522.02 3,514.73 3,522.02 0.0K
10:40 3,522.08 3,522.28 3,519.17 3,519.19 0.0K
10:45 3,518.75 3,520.68 3,517.02 3,520.68 0.0K
10:50 3,519.82 3,519.82 3,512.92 3,512.92 0.0K
10:55 3,511.86 3,511.86 3,502.77 3,502.96 0.0K
11:00 3,500.45 3,509.46 3,500.45 3,509.46 0.0K
11:05 3,508.16 3,510.29 3,506.67 3,508.60 0.0K
11:10 3,509.46 3,509.46 3,508.40 3,509.46 0.0K
11:15 3,509.90 3,512.51 3,508.77 3,508.77 0.0K
11:20 3,508.15 3,509.40 3,508.15 3,508.57 0.0K
11:25 3,508.45 3,508.45 3,506.95 3,507.15 0.0K
11:30 3,506.52 3,507.41 3,506.16 3,507.41 0.0K
11:35 3,507.85 3,508.67 3,506.35 3,506.35 0.0K
11:40 3,505.05 3,506.72 3,504.99 3,505.94 0.0K
11:45 3,505.94 3,512.29 3,505.94 3,512.11 0.0K
11:50 3,512.74 3,512.97 3,512.54 3,512.58 0.0K
11:55 3,512.39 3,517.15 3,508.92 3,510.68 0.0K
12:00 3,510.34 3,513.09 3,510.34 3,512.52 0.0K
12:05 3,513.15 3,514.02 3,513.15 3,514.02 0.0K
12:10 3,512.95 3,512.95 3,507.02 3,507.85 0.0K
12:15 3,510.02 3,510.02 3,506.00 3,506.00 0.0K
12:20 3,505.79 3,505.79 3,501.65 3,501.65 0.0K
12:25 3,502.52 3,503.16 3,501.04 3,502.73 0.0K
12:30 3,502.10 3,502.52 3,500.09 3,500.09 0.0K
12:35 3,500.03 3,500.65 3,497.54 3,499.65 0.0K
12:40 3,500.08 3,501.53 3,499.65 3,499.99 0.0K
12:45 3,499.56 3,500.42 3,498.11 3,499.41 0.0K
12:50 3,498.78 3,498.78 3,493.62 3,494.49 0.0K
12:55 3,494.08 3,495.58 3,493.21 3,495.08 0.0K
13:00 3,495.95 3,495.95 3,493.13 3,494.88 0.0K
13:05 3,496.13 3,496.13 3,494.38 3,494.38 0.0K
13:10 3,493.75 3,493.75 3,491.80 3,491.80 0.0K
13:15 3,491.36 3,493.88 3,491.24 3,493.88 0.0K
13:20 3,493.67 3,493.73 3,488.70 3,489.14 0.0K
13:25 3,489.57 3,490.65 3,488.92 3,489.35 0.0K
13:30 3,488.05 3,488.10 3,486.17 3,487.23 0.0K
13:35 3,487.23 3,487.98 3,486.36 3,487.86 0.0K
13:40 3,486.60 3,486.60 3,482.78 3,482.78 0.0K
13:45 3,483.53 3,485.52 3,481.90 3,481.90 0.0K
13:50 3,481.84 3,484.40 3,479.83 3,483.40 0.0K
13:55 3,482.97 3,482.97 3,480.41 3,480.85 0.0K
14:00 3,480.65 3,487.95 3,480.65 3,487.95 0.0K
14:05 3,486.69 3,486.94 3,483.57 3,483.57 0.0K
14:10 3,484.20 3,488.49 3,484.20 3,487.62 0.0K
14:15 3,487.19 3,487.19 3,481.87 3,482.30 0.0K
14:20 3,482.24 3,483.15 3,480.36 3,482.09 0.0K
14:25 3,481.46 3,482.73 3,479.16 3,481.04 0.0K
14:30 3,477.38 3,481.04 3,473.03 3,478.05 0.0K
14:35 3,478.67 3,485.23 3,478.67 3,484.10 0.0K
14:40 3,484.22 3,484.22 3,479.92 3,481.17 0.0K
14:45 3,481.80 3,482.66 3,476.62 3,476.62 0.0K
14:50 3,476.75 3,478.24 3,475.74 3,477.36 0.0K
14:55 3,477.98 3,479.36 3,474.17 3,475.47 0.0K
15:00 3,475.04 3,480.95 3,472.92 3,480.95 0.0K
15:05 3,481.01 3,484.70 3,480.14 3,484.70 0.0K
15:10 3,483.84 3,483.84 3,476.94 3,477.61 0.0K
15:15 3,477.28 3,480.62 3,473.43 3,479.53 0.0K
15:20 3,479.79 3,483.85 3,479.41 3,483.43 0.0K
15:25 3,484.10 3,487.04 3,484.10 3,485.93 0.0K
15:30 3,486.36 3,487.23 3,482.86 3,482.86 0.0K
15:35 3,481.99 3,483.47 3,481.24 3,483.10 0.0K
15:40 3,483.65 3,483.70 3,481.37 3,482.86 0.0K
15:45 3,483.07 3,483.07 3,478.68 3,482.82 0.0K
15:50 3,482.82 3,482.82 3,481.46 3,481.83 0.0K
15:55 3,482.26 3,482.26 3,480.62 3,480.62 0.0K
16:00 3,480.56 3,486.86 3,480.56 3,486.65 0.0K
16:05 3,490.08 3,493.74 3,490.08 3,493.31 0.0K
16:10 3,493.74 3,495.04 3,490.63 3,490.69 0.0K
16:15 3,490.26 3,496.34 3,490.26 3,493.55 0.0K
16:20 3,492.23 3,492.47 3,487.64 3,487.64 0.0K
16:25 3,488.13 3,489.32 3,487.04 3,488.31 0.0K
16:35 3,493.78 3,493.78 3,493.78 3,493.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available