FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,493.78 3,493.78 3,477.59 3,478.42 0.0K
08:05 3,478.85 3,488.56 3,478.85 3,487.37 0.0K
08:10 3,489.26 3,490.12 3,478.28 3,478.28 0.0K
08:15 3,480.02 3,483.47 3,479.30 3,481.40 0.0K
08:20 3,482.26 3,483.41 3,480.34 3,483.41 0.0K
08:25 3,484.04 3,488.97 3,482.11 3,487.89 0.0K
08:30 3,487.76 3,487.76 3,479.63 3,479.63 0.0K
08:35 3,479.00 3,479.67 3,470.73 3,470.73 0.0K
08:40 3,472.46 3,475.47 3,472.05 3,475.04 0.0K
08:45 3,474.61 3,474.61 3,462.16 3,462.20 0.0K
08:50 3,461.33 3,463.69 3,460.71 3,463.06 0.0K
08:55 3,463.68 3,463.68 3,459.85 3,459.85 0.0K
09:00 3,459.42 3,464.16 3,458.16 3,461.56 0.0K
09:05 3,460.69 3,464.76 3,458.17 3,464.76 0.0K
09:10 3,464.56 3,464.56 3,454.78 3,454.78 0.0K
09:15 3,454.35 3,459.60 3,454.35 3,458.29 0.0K
09:20 3,457.86 3,459.58 3,452.79 3,456.83 0.0K
09:25 3,457.46 3,458.72 3,455.29 3,455.29 0.0K
09:30 3,455.92 3,460.62 3,455.92 3,459.12 0.0K
09:35 3,458.69 3,458.69 3,455.69 3,455.69 0.0K
09:40 3,455.75 3,455.75 3,451.94 3,452.37 0.0K
09:45 3,451.94 3,454.32 3,451.07 3,454.32 0.0K
09:50 3,454.14 3,455.21 3,450.39 3,455.21 0.0K
09:55 3,454.58 3,454.90 3,451.52 3,451.52 0.0K
10:00 3,451.09 3,453.40 3,450.85 3,450.85 0.0K
10:05 3,451.71 3,452.34 3,449.99 3,449.99 0.0K
10:10 3,449.25 3,450.80 3,448.41 3,448.85 0.0K
10:15 3,448.41 3,448.41 3,445.62 3,446.26 0.0K
10:20 3,445.82 3,446.69 3,445.20 3,446.06 0.0K
10:25 3,445.44 3,447.50 3,445.26 3,446.88 0.0K
10:30 3,446.44 3,447.07 3,441.99 3,441.99 0.0K
10:35 3,442.86 3,449.13 3,442.65 3,449.13 0.0K
10:40 3,449.56 3,449.56 3,444.52 3,445.82 0.0K
10:45 3,444.76 3,446.49 3,443.32 3,444.62 0.0K
10:50 3,443.37 3,445.79 3,443.37 3,443.86 0.0K
10:55 3,443.43 3,445.37 3,442.37 3,445.37 0.0K
11:00 3,446.00 3,447.06 3,442.30 3,442.30 0.0K
11:05 3,442.93 3,446.78 3,442.93 3,446.78 0.0K
11:10 3,445.92 3,445.92 3,440.85 3,442.11 0.0K
11:15 3,442.17 3,442.60 3,439.42 3,440.67 0.0K
11:20 3,441.93 3,445.74 3,441.93 3,445.31 0.0K
11:25 3,444.44 3,446.00 3,444.44 3,445.95 0.0K
11:30 3,446.38 3,447.80 3,443.03 3,443.27 0.0K
11:35 3,443.71 3,447.54 3,443.71 3,447.54 0.0K
11:40 3,446.91 3,448.45 3,446.91 3,448.01 0.0K
11:45 3,447.82 3,447.82 3,444.83 3,444.83 0.0K
11:50 3,444.71 3,451.21 3,444.71 3,449.91 0.0K
11:55 3,449.47 3,458.18 3,449.47 3,456.25 0.0K
12:00 3,455.62 3,460.69 3,455.62 3,458.37 0.0K
12:05 3,458.56 3,462.38 3,458.37 3,462.30 0.0K
12:10 3,462.74 3,462.74 3,458.54 3,458.54 0.0K
12:15 3,458.73 3,458.73 3,454.32 3,454.32 0.0K
12:20 3,453.69 3,453.69 3,449.84 3,449.84 0.0K
12:25 3,451.09 3,451.85 3,450.79 3,450.79 0.0K
12:30 3,451.66 3,451.66 3,447.92 3,449.18 0.0K
12:35 3,451.34 3,451.34 3,448.67 3,448.67 0.0K
12:40 3,448.46 3,449.53 3,447.21 3,449.53 0.0K
12:45 3,449.32 3,449.32 3,446.63 3,447.06 0.0K
12:50 3,447.50 3,451.73 3,447.50 3,451.73 0.0K
12:55 3,451.30 3,451.30 3,448.94 3,450.00 0.0K
13:00 3,449.37 3,450.00 3,446.56 3,448.75 0.0K
13:05 3,448.38 3,451.31 3,447.93 3,447.93 0.0K
13:10 3,448.36 3,450.24 3,447.48 3,448.56 0.0K
13:15 3,449.18 3,449.81 3,447.69 3,448.12 0.0K
13:20 3,448.33 3,448.33 3,447.27 3,447.70 0.0K
13:25 3,447.27 3,447.27 3,445.34 3,445.34 0.0K
13:30 3,444.97 3,445.83 3,444.10 3,445.83 0.0K
13:35 3,446.27 3,449.84 3,446.27 3,449.84 0.0K
13:40 3,449.43 3,451.35 3,449.43 3,451.35 0.0K
13:45 3,451.79 3,452.43 3,451.79 3,452.08 0.0K
13:50 3,453.57 3,454.87 3,453.57 3,454.44 0.0K
13:55 3,455.06 3,457.81 3,454.44 3,457.81 0.0K
14:00 3,457.81 3,457.81 3,454.87 3,454.87 0.0K
14:05 3,454.44 3,455.74 3,454.03 3,454.68 0.0K
14:10 3,455.11 3,455.11 3,450.63 3,450.63 0.0K
14:15 3,450.19 3,452.72 3,450.19 3,452.72 0.0K
14:20 3,452.28 3,456.84 3,450.94 3,456.84 0.0K
14:25 3,457.70 3,461.57 3,457.70 3,460.02 0.0K
14:30 3,460.45 3,462.19 3,450.20 3,453.19 0.0K
14:35 3,454.68 3,459.14 3,452.92 3,459.14 0.0K
14:40 3,458.71 3,461.50 3,458.24 3,458.24 0.0K
14:45 3,458.67 3,464.76 3,458.67 3,464.47 0.0K
14:50 3,464.90 3,467.26 3,459.16 3,459.16 0.0K
14:55 3,458.53 3,459.08 3,457.35 3,457.91 0.0K
15:00 3,459.64 3,459.64 3,452.23 3,454.23 0.0K
15:05 3,453.80 3,455.96 3,452.29 3,454.68 0.0K
15:10 3,454.24 3,457.09 3,452.75 3,456.03 0.0K
15:15 3,454.77 3,454.77 3,453.28 3,453.29 0.0K
15:20 3,452.86 3,457.44 3,452.66 3,457.01 0.0K
15:25 3,457.01 3,457.01 3,455.08 3,455.08 0.0K
15:30 3,454.52 3,459.80 3,453.66 3,457.04 0.0K
15:35 3,456.17 3,460.51 3,456.17 3,460.51 0.0K
15:40 3,460.58 3,462.22 3,458.15 3,462.22 0.0K
15:45 3,461.79 3,461.79 3,457.74 3,457.74 0.0K
15:50 3,458.60 3,461.00 3,458.60 3,461.00 0.0K
15:55 3,460.56 3,460.92 3,457.49 3,460.61 0.0K
16:00 3,461.10 3,465.62 3,461.10 3,464.75 0.0K
16:05 3,464.75 3,465.86 3,462.49 3,462.68 0.0K
16:10 3,462.05 3,464.09 3,461.43 3,464.04 0.0K
16:15 3,464.48 3,466.34 3,464.18 3,465.55 0.0K
16:20 3,464.68 3,465.88 3,463.75 3,464.69 0.0K
16:25 3,463.63 3,467.58 3,463.00 3,466.32 0.0K
16:35 3,458.11 3,458.11 3,458.11 3,458.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available