FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,458.11 3,458.30 3,439.52 3,456.18 0.0K
08:05 3,456.12 3,457.65 3,438.86 3,438.86 0.0K
08:10 3,440.16 3,440.35 3,436.54 3,438.03 0.0K
08:15 3,437.16 3,441.69 3,436.25 3,441.50 0.0K
08:20 3,440.88 3,441.20 3,439.14 3,440.53 0.0K
08:25 3,440.96 3,448.81 3,440.96 3,448.19 0.0K
08:30 3,447.75 3,447.75 3,444.76 3,444.76 0.0K
08:35 3,445.39 3,447.35 3,440.70 3,442.20 0.0K
08:40 3,441.76 3,446.68 3,441.33 3,446.68 0.0K
08:45 3,446.88 3,447.34 3,445.06 3,445.06 0.0K
08:50 3,445.25 3,445.25 3,438.13 3,438.34 0.0K
08:55 3,437.08 3,437.08 3,434.18 3,435.99 0.0K
09:00 3,437.44 3,439.34 3,435.29 3,435.29 0.0K
09:05 3,437.89 3,438.52 3,432.11 3,433.80 0.0K
09:10 3,433.30 3,433.30 3,427.07 3,427.26 0.0K
09:15 3,428.13 3,429.82 3,427.70 3,429.19 0.0K
09:20 3,429.81 3,432.61 3,429.81 3,429.94 0.0K
09:25 3,429.31 3,430.14 3,425.46 3,430.14 0.0K
09:30 3,430.33 3,430.76 3,426.34 3,426.34 0.0K
09:35 3,425.71 3,428.50 3,425.51 3,427.87 0.0K
09:40 3,428.50 3,431.30 3,425.75 3,430.67 0.0K
09:45 3,431.54 3,432.37 3,427.08 3,427.51 0.0K
09:50 3,428.38 3,428.81 3,427.55 3,427.98 0.0K
09:55 3,427.35 3,427.35 3,424.80 3,426.34 0.0K
10:00 3,426.34 3,427.36 3,425.00 3,425.00 0.0K
10:05 3,424.37 3,426.28 3,423.75 3,423.93 0.0K
10:10 3,424.37 3,429.17 3,424.37 3,427.24 0.0K
10:15 3,425.98 3,429.21 3,423.82 3,424.57 0.0K
10:20 3,424.14 3,424.51 3,424.08 3,424.51 0.0K
10:25 3,424.08 3,425.02 3,423.21 3,425.02 0.0K
10:30 3,425.45 3,425.45 3,423.96 3,423.96 0.0K
10:35 3,424.39 3,426.51 3,422.94 3,422.94 0.0K
10:40 3,422.31 3,425.26 3,421.01 3,424.00 0.0K
10:45 3,426.51 3,428.28 3,426.51 3,427.85 0.0K
10:50 3,428.72 3,430.45 3,428.70 3,428.70 0.0K
10:55 3,428.70 3,431.43 3,428.27 3,430.07 0.0K
11:00 3,430.07 3,431.13 3,430.07 3,431.13 0.0K
11:05 3,433.06 3,436.24 3,433.06 3,436.24 0.0K
11:10 3,435.81 3,435.81 3,434.30 3,435.23 0.0K
11:15 3,435.04 3,437.81 3,435.04 3,437.81 0.0K
11:20 3,439.74 3,441.00 3,439.74 3,440.13 0.0K
11:25 3,439.70 3,441.94 3,438.83 3,441.94 0.0K
11:30 3,441.51 3,442.81 3,441.08 3,442.81 0.0K
11:35 3,442.38 3,443.87 3,442.18 3,443.24 0.0K
11:40 3,443.68 3,444.11 3,443.68 3,443.68 0.0K
11:45 3,443.05 3,445.97 3,443.05 3,445.97 0.0K
11:50 3,445.34 3,445.34 3,444.84 3,444.84 0.0K
11:55 3,442.72 3,444.41 3,441.85 3,444.41 0.0K
12:00 3,443.24 3,445.35 3,443.23 3,445.35 0.0K
12:05 3,445.35 3,446.21 3,445.35 3,445.78 0.0K
12:10 3,445.15 3,450.50 3,445.15 3,450.07 0.0K
12:15 3,449.64 3,450.44 3,448.52 3,449.01 0.0K
12:20 3,448.58 3,450.31 3,448.58 3,449.64 0.0K
12:25 3,450.07 3,450.07 3,448.81 3,448.81 0.0K
12:30 3,449.67 3,450.30 3,447.08 3,447.08 0.0K
12:35 3,447.32 3,448.19 3,446.25 3,446.68 0.0K
12:40 3,446.06 3,446.49 3,444.98 3,445.42 0.0K
12:45 3,446.04 3,448.17 3,446.04 3,447.48 0.0K
12:50 3,447.42 3,447.42 3,446.54 3,446.54 0.0K
12:55 3,447.41 3,448.66 3,447.39 3,447.39 0.0K
13:00 3,447.83 3,447.83 3,445.47 3,446.96 0.0K
13:05 3,446.77 3,447.63 3,446.77 3,447.63 0.0K
13:10 3,447.01 3,448.50 3,447.01 3,448.33 0.0K
13:15 3,448.77 3,449.27 3,448.08 3,448.94 0.0K
13:20 3,448.51 3,448.51 3,446.15 3,446.78 0.0K
13:25 3,446.98 3,446.98 3,445.35 3,445.35 0.0K
13:30 3,445.79 3,446.84 3,444.48 3,446.84 0.0K
13:35 3,446.21 3,450.26 3,446.21 3,448.96 0.0K
13:40 3,448.33 3,448.53 3,447.03 3,448.53 0.0K
13:45 3,448.53 3,448.53 3,445.78 3,445.78 0.0K
13:50 3,445.78 3,446.21 3,444.05 3,444.05 0.0K
13:55 3,443.62 3,443.62 3,441.56 3,441.56 0.0K
14:00 3,441.35 3,442.22 3,440.97 3,441.40 0.0K
14:05 3,442.03 3,444.82 3,442.03 3,444.39 0.0K
14:10 3,444.58 3,445.42 3,443.86 3,443.86 0.0K
14:15 3,442.74 3,444.43 3,442.50 3,442.93 0.0K
14:20 3,444.23 3,445.95 3,444.23 3,445.95 0.0K
14:25 3,446.39 3,446.59 3,442.74 3,443.60 0.0K
14:30 3,446.01 3,452.17 3,445.95 3,450.68 0.0K
14:35 3,451.54 3,453.89 3,451.54 3,452.61 0.0K
14:40 3,452.17 3,452.98 3,449.32 3,452.98 0.0K
14:45 3,453.02 3,454.02 3,451.84 3,451.84 0.0K
14:50 3,451.84 3,456.46 3,451.21 3,456.46 0.0K
14:55 3,456.22 3,458.55 3,455.79 3,457.71 0.0K
15:00 3,457.52 3,462.38 3,457.09 3,461.44 0.0K
15:05 3,461.64 3,464.20 3,459.91 3,463.26 0.0K
15:10 3,464.52 3,468.21 3,460.79 3,460.85 0.0K
15:15 3,460.85 3,461.71 3,459.78 3,459.85 0.0K
15:20 3,460.72 3,461.28 3,460.09 3,460.65 0.0K
15:25 3,460.22 3,460.22 3,459.35 3,459.47 0.0K
15:30 3,460.34 3,463.76 3,460.34 3,463.33 0.0K
15:35 3,463.76 3,463.76 3,461.09 3,461.09 0.0K
15:40 3,461.28 3,462.34 3,461.09 3,461.09 0.0K
15:45 3,460.88 3,460.88 3,459.39 3,460.02 0.0K
15:50 3,459.58 3,461.63 3,459.58 3,461.32 0.0K
15:55 3,460.70 3,460.70 3,458.21 3,458.41 0.0K
16:00 3,458.53 3,458.96 3,457.27 3,457.48 0.0K
16:05 3,457.91 3,458.96 3,457.27 3,458.96 0.0K
16:10 3,458.77 3,461.33 3,458.33 3,460.71 0.0K
16:15 3,460.50 3,460.93 3,459.20 3,460.38 0.0K
16:20 3,461.24 3,461.44 3,458.76 3,460.88 0.0K
16:25 3,460.45 3,462.51 3,460.25 3,461.45 0.0K
16:35 3,465.79 3,465.79 3,465.79 3,465.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available