FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,465.79 3,465.79 3,429.97 3,429.97 0.0K
08:05 3,433.00 3,435.21 3,421.31 3,421.31 0.0K
08:10 3,420.44 3,424.92 3,418.88 3,419.47 0.0K
08:15 3,419.03 3,419.03 3,405.03 3,405.03 0.0K
08:20 3,404.44 3,410.18 3,403.84 3,407.30 0.0K
08:25 3,406.87 3,417.11 3,406.67 3,414.08 0.0K
08:30 3,414.94 3,421.70 3,414.94 3,418.78 0.0K
08:35 3,418.98 3,420.76 3,417.53 3,417.53 0.0K
08:40 3,417.10 3,418.35 3,409.98 3,413.51 0.0K
08:45 3,413.70 3,416.19 3,410.25 3,411.51 0.0K
08:50 3,412.81 3,412.81 3,410.49 3,410.49 0.0K
08:55 3,410.92 3,411.36 3,404.44 3,405.74 0.0K
09:00 3,407.86 3,414.39 3,407.86 3,408.13 0.0K
09:05 3,407.27 3,415.14 3,406.64 3,415.14 0.0K
09:10 3,415.14 3,415.14 3,391.55 3,391.55 0.0K
09:15 3,390.56 3,397.17 3,388.83 3,390.65 0.0K
09:20 3,389.35 3,389.78 3,386.79 3,387.66 0.0K
09:25 3,388.09 3,395.54 3,387.66 3,391.25 0.0K
09:30 3,393.41 3,398.80 3,393.09 3,398.80 0.0K
09:35 3,399.43 3,399.43 3,396.41 3,397.71 0.0K
09:40 3,399.01 3,400.70 3,395.31 3,396.41 0.0K
09:45 3,396.29 3,403.33 3,394.84 3,403.33 0.0K
09:50 3,403.76 3,403.76 3,402.03 3,402.03 0.0K
09:55 3,402.03 3,406.25 3,402.03 3,405.82 0.0K
10:00 3,406.06 3,407.05 3,406.06 3,406.43 0.0K
10:05 3,403.83 3,406.51 3,402.14 3,406.51 0.0K
10:10 3,405.44 3,405.44 3,399.78 3,401.08 0.0K
10:15 3,400.87 3,403.23 3,398.28 3,398.67 0.0K
10:20 3,397.37 3,397.37 3,391.78 3,396.93 0.0K
10:25 3,397.80 3,399.53 3,395.87 3,396.26 0.0K
10:30 3,397.76 3,404.58 3,397.76 3,404.58 0.0K
10:35 3,402.84 3,405.43 3,402.84 3,404.56 0.0K
10:40 3,404.37 3,408.23 3,404.37 3,404.93 0.0K
10:45 3,404.06 3,406.90 3,396.30 3,406.47 0.0K
10:50 3,406.47 3,407.09 3,402.88 3,405.51 0.0K
10:55 3,405.94 3,408.92 3,405.94 3,408.71 0.0K
11:00 3,408.91 3,412.05 3,408.19 3,408.19 0.0K
11:05 3,407.76 3,407.87 3,406.14 3,407.87 0.0K
11:10 3,408.30 3,411.10 3,407.87 3,411.10 0.0K
11:15 3,410.47 3,411.77 3,409.17 3,411.53 0.0K
11:20 3,411.53 3,411.53 3,409.03 3,409.03 0.0K
11:25 3,408.40 3,408.64 3,404.24 3,404.24 0.0K
11:30 3,405.54 3,411.64 3,405.54 3,410.35 0.0K
11:35 3,410.78 3,414.68 3,410.78 3,414.61 0.0K
11:40 3,414.80 3,415.67 3,414.18 3,415.04 0.0K
11:45 3,415.48 3,415.48 3,414.85 3,415.04 0.0K
11:50 3,414.61 3,415.67 3,413.31 3,413.31 0.0K
11:55 3,413.94 3,413.94 3,407.53 3,407.53 0.0K
12:00 3,406.66 3,408.39 3,402.72 3,405.95 0.0K
12:05 3,404.65 3,406.90 3,403.16 3,406.90 0.0K
12:10 3,406.90 3,407.09 3,404.73 3,405.79 0.0K
12:15 3,404.54 3,407.33 3,404.54 3,404.96 0.0K
12:20 3,404.75 3,405.19 3,402.63 3,404.56 0.0K
12:25 3,403.69 3,403.69 3,400.42 3,401.29 0.0K
12:30 3,400.66 3,404.09 3,400.66 3,404.09 0.0K
12:35 3,404.52 3,408.07 3,403.85 3,408.07 0.0K
12:40 3,406.14 3,406.58 3,401.53 3,401.53 0.0K
12:45 3,401.73 3,407.01 3,401.73 3,406.53 0.0K
12:50 3,406.97 3,406.97 3,405.90 3,406.53 0.0K
12:55 3,406.53 3,408.82 3,406.53 3,408.82 0.0K
13:00 3,410.32 3,413.26 3,410.32 3,412.83 0.0K
13:05 3,411.77 3,412.60 3,409.42 3,410.91 0.0K
13:10 3,411.54 3,413.70 3,410.27 3,410.27 0.0K
13:15 3,410.07 3,414.63 3,410.07 3,414.20 0.0K
13:20 3,415.45 3,416.08 3,414.39 3,414.39 0.0K
13:25 3,414.27 3,415.57 3,414.27 3,415.57 0.0K
13:30 3,416.87 3,417.06 3,414.70 3,415.13 0.0K
13:35 3,414.70 3,415.57 3,411.83 3,412.89 0.0K
13:40 3,413.32 3,414.19 3,410.53 3,412.22 0.0K
13:45 3,411.79 3,411.83 3,410.53 3,410.77 0.0K
13:50 3,410.57 3,410.77 3,403.56 3,403.56 0.0K
13:55 3,403.13 3,403.56 3,400.86 3,401.29 0.0K
14:00 3,402.35 3,404.03 3,401.49 3,401.62 0.0K
14:05 3,402.05 3,402.05 3,400.96 3,401.83 0.0K
14:10 3,402.69 3,403.94 3,400.77 3,401.58 0.0K
14:15 3,401.15 3,406.00 3,401.15 3,406.00 0.0K
14:20 3,406.43 3,407.69 3,403.80 3,403.80 0.0K
14:25 3,401.63 3,409.87 3,401.63 3,409.05 0.0K
14:30 3,409.05 3,412.35 3,403.96 3,404.83 0.0K
14:35 3,406.52 3,411.28 3,406.21 3,408.68 0.0K
14:40 3,409.55 3,409.55 3,402.70 3,402.70 0.0K
14:45 3,403.33 3,403.51 3,396.63 3,399.19 0.0K
14:50 3,399.00 3,399.43 3,394.02 3,397.06 0.0K
14:55 3,396.62 3,399.06 3,396.46 3,398.00 0.0K
15:00 3,398.43 3,401.31 3,396.70 3,399.62 0.0K
15:05 3,400.92 3,402.86 3,400.13 3,401.85 0.0K
15:10 3,401.22 3,401.56 3,396.25 3,398.37 0.0K
15:15 3,397.93 3,404.03 3,397.86 3,401.04 0.0K
15:20 3,401.72 3,404.75 3,401.72 3,404.70 0.0K
15:25 3,403.84 3,407.18 3,403.72 3,407.18 0.0K
15:30 3,409.30 3,416.23 3,409.30 3,416.23 0.0K
15:35 3,417.09 3,418.17 3,413.97 3,415.03 0.0K
15:40 3,414.60 3,418.08 3,414.60 3,418.08 0.0K
15:45 3,417.64 3,418.51 3,415.10 3,415.10 0.0K
15:50 3,414.66 3,414.66 3,413.60 3,413.92 0.0K
15:55 3,414.35 3,414.35 3,412.55 3,413.39 0.0K
16:00 3,413.60 3,419.37 3,413.60 3,419.37 0.0K
16:05 3,418.93 3,425.24 3,418.93 3,423.14 0.0K
16:10 3,423.77 3,423.77 3,417.56 3,420.31 0.0K
16:15 3,420.31 3,423.73 3,420.31 3,421.19 0.0K
16:20 3,420.57 3,423.57 3,420.57 3,422.61 0.0K
16:25 3,422.41 3,429.31 3,422.22 3,428.68 0.0K
16:35 3,430.69 3,430.69 3,430.69 3,430.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available