FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,446.22 3,458.47 3,446.22 3,447.99 0.0K
08:05 3,448.86 3,458.69 3,447.99 3,456.96 0.0K
08:10 3,457.58 3,461.20 3,456.72 3,459.90 0.0K
08:15 3,462.46 3,465.65 3,455.31 3,455.43 0.0K
08:20 3,455.56 3,458.86 3,452.40 3,457.80 0.0K
08:25 3,456.50 3,456.50 3,450.48 3,450.48 0.0K
08:30 3,450.71 3,456.61 3,450.27 3,456.61 0.0K
08:35 3,456.17 3,456.85 3,453.57 3,456.85 0.0K
08:40 3,458.15 3,462.58 3,458.15 3,462.15 0.0K
08:45 3,462.15 3,466.98 3,460.85 3,466.98 0.0K
08:50 3,467.85 3,467.85 3,458.18 3,459.08 0.0K
08:55 3,459.29 3,460.83 3,458.66 3,458.66 0.0K
09:00 3,460.16 3,462.40 3,456.81 3,457.05 0.0K
09:05 3,457.92 3,457.92 3,452.68 3,452.68 0.0K
09:10 3,453.12 3,454.42 3,453.12 3,453.28 0.0K
09:15 3,452.85 3,454.27 3,452.85 3,453.21 0.0K
09:20 3,454.08 3,457.46 3,452.78 3,455.33 0.0K
09:25 3,456.20 3,458.49 3,456.20 3,458.49 0.0K
09:30 3,460.61 3,460.61 3,457.42 3,458.91 0.0K
09:35 3,459.35 3,461.71 3,458.48 3,458.48 0.0K
09:40 3,458.60 3,461.81 3,457.76 3,461.81 0.0K
09:45 3,461.81 3,461.81 3,455.01 3,457.37 0.0K
09:50 3,458.43 3,462.22 3,458.43 3,461.79 0.0K
09:55 3,462.54 3,463.17 3,461.67 3,463.09 0.0K
10:00 3,463.09 3,463.60 3,461.67 3,461.67 0.0K
10:05 3,461.55 3,466.27 3,461.55 3,464.15 0.0K
10:10 3,463.71 3,463.71 3,461.79 3,463.09 0.0K
10:15 3,463.52 3,464.78 3,463.52 3,464.78 0.0K
10:20 3,465.21 3,466.51 3,465.01 3,465.01 0.0K
10:25 3,464.58 3,464.58 3,463.09 3,463.59 0.0K
10:30 3,463.84 3,465.89 3,463.84 3,465.89 0.0K
10:35 3,464.59 3,464.59 3,463.96 3,463.96 0.0K
10:40 3,463.33 3,467.77 3,462.65 3,467.14 0.0K
10:45 3,466.51 3,467.57 3,464.91 3,464.91 0.0K
10:50 3,465.35 3,465.78 3,463.85 3,463.85 0.0K
10:55 3,463.42 3,466.02 3,462.99 3,464.29 0.0K
11:00 3,463.85 3,463.85 3,461.61 3,462.24 0.0K
11:05 3,463.10 3,464.40 3,462.67 3,463.97 0.0K
11:10 3,464.09 3,464.29 3,463.66 3,463.85 0.0K
11:15 3,464.72 3,464.93 3,463.86 3,464.93 0.0K
11:20 3,464.49 3,464.49 3,462.56 3,462.56 0.0K
11:25 3,461.94 3,461.94 3,459.89 3,459.89 0.0K
11:30 3,459.68 3,462.60 3,459.25 3,459.80 0.0K
11:35 3,460.00 3,461.93 3,456.22 3,456.54 0.0K
11:40 3,456.10 3,460.11 3,456.10 3,460.11 0.0K
11:45 3,459.05 3,459.05 3,455.79 3,456.85 0.0K
11:50 3,457.28 3,458.97 3,457.28 3,458.97 0.0K
11:55 3,458.54 3,458.54 3,455.79 3,457.28 0.0K
12:00 3,456.85 3,456.95 3,455.02 3,456.51 0.0K
12:05 3,456.72 3,457.35 3,456.28 3,456.72 0.0K
12:10 3,456.09 3,460.77 3,455.66 3,460.33 0.0K
12:15 3,460.77 3,462.78 3,460.77 3,462.78 0.0K
12:20 3,463.21 3,463.54 3,463.10 3,463.10 0.0K
12:25 3,462.67 3,463.54 3,462.67 3,462.67 0.0K
12:30 3,462.04 3,466.60 3,462.04 3,466.60 0.0K
12:35 3,467.90 3,469.52 3,467.78 3,469.52 0.0K
12:40 3,468.26 3,468.33 3,467.39 3,467.39 0.0K
12:45 3,466.14 3,467.63 3,466.14 3,467.63 0.0K
12:50 3,467.20 3,468.23 3,466.34 3,467.16 0.0K
12:55 3,465.48 3,466.78 3,465.48 3,466.78 0.0K
13:00 3,467.33 3,468.24 3,467.33 3,467.41 0.0K
13:05 3,468.28 3,468.28 3,467.41 3,467.41 0.0K
13:10 3,468.28 3,468.28 3,467.22 3,467.22 0.0K
13:15 3,465.92 3,468.94 3,465.92 3,468.94 0.0K
13:20 3,468.51 3,468.51 3,465.95 3,465.95 0.0K
13:25 3,466.39 3,466.39 3,465.40 3,465.52 0.0K
13:30 3,465.09 3,465.95 3,464.65 3,465.95 0.0K
13:35 3,466.39 3,470.82 3,466.39 3,470.82 0.0K
13:40 3,471.26 3,475.12 3,470.82 3,475.12 0.0K
13:45 3,475.55 3,476.81 3,474.06 3,474.06 0.0K
13:50 3,474.06 3,474.88 3,473.39 3,474.45 0.0K
13:55 3,474.88 3,474.88 3,472.71 3,472.71 0.0K
14:00 3,472.09 3,472.09 3,469.91 3,469.91 0.0K
14:05 3,469.05 3,469.05 3,467.00 3,467.00 0.0K
14:10 3,466.56 3,467.00 3,463.56 3,464.62 0.0K
14:15 3,465.06 3,465.06 3,461.41 3,464.16 0.0K
14:20 3,462.27 3,464.59 3,461.41 3,464.59 0.0K
14:25 3,465.02 3,465.02 3,463.21 3,463.34 0.0K
14:30 3,467.19 3,477.22 3,467.19 3,476.79 0.0K
14:35 3,476.35 3,476.98 3,469.82 3,472.42 0.0K
14:40 3,475.84 3,477.26 3,474.23 3,474.23 0.0K
14:45 3,473.80 3,474.35 3,472.93 3,473.68 0.0K
14:50 3,476.91 3,476.91 3,473.19 3,473.38 0.0K
14:55 3,472.95 3,474.20 3,472.95 3,473.37 0.0K
15:00 3,474.67 3,478.09 3,474.67 3,478.09 0.0K
15:05 3,477.03 3,479.24 3,476.40 3,479.24 0.0K
15:10 3,479.87 3,480.30 3,474.31 3,474.74 0.0K
15:15 3,473.87 3,477.00 3,473.21 3,477.00 0.0K
15:20 3,476.80 3,480.60 3,476.80 3,480.60 0.0K
15:25 3,480.17 3,480.79 3,478.43 3,478.87 0.0K
15:30 3,479.30 3,480.76 3,476.67 3,476.67 0.0K
15:35 3,476.23 3,476.67 3,475.60 3,476.23 0.0K
15:40 3,475.80 3,476.78 3,474.74 3,476.78 0.0K
15:45 3,476.99 3,482.14 3,476.75 3,480.89 0.0K
15:50 3,480.89 3,481.94 3,480.21 3,481.15 0.0K
15:55 3,480.16 3,482.96 3,480.16 3,481.42 0.0K
16:00 3,480.79 3,482.56 3,480.79 3,481.28 0.0K
16:05 3,482.58 3,485.83 3,482.58 3,484.96 0.0K
16:10 3,486.03 3,486.46 3,482.50 3,483.87 0.0K
16:15 3,483.87 3,485.38 3,483.01 3,484.51 0.0K
16:20 3,483.88 3,483.88 3,480.80 3,482.49 0.0K
16:25 3,482.92 3,484.31 3,481.86 3,484.31 0.0K
16:35 3,478.59 3,478.59 3,478.59 3,478.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available