FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,485.14 3,497.01 3,482.30 3,482.30 0.0K
08:05 3,477.00 3,479.58 3,477.00 3,478.31 0.0K
08:10 3,480.00 3,481.93 3,475.67 3,476.10 0.0K
08:15 3,476.30 3,476.30 3,470.21 3,470.21 0.0K
08:20 3,469.59 3,469.59 3,467.48 3,468.55 0.0K
08:25 3,468.55 3,468.74 3,463.39 3,463.39 0.0K
08:30 3,462.96 3,470.74 3,462.64 3,469.63 0.0K
08:35 3,470.93 3,472.47 3,470.93 3,472.22 0.0K
08:40 3,472.85 3,474.58 3,471.40 3,471.83 0.0K
08:45 3,472.46 3,475.25 3,472.26 3,475.23 0.0K
08:50 3,474.60 3,476.49 3,474.60 3,475.62 0.0K
08:55 3,476.05 3,481.12 3,476.05 3,481.12 0.0K
09:00 3,483.29 3,483.91 3,482.85 3,483.77 0.0K
09:05 3,484.40 3,485.51 3,484.40 3,484.70 0.0K
09:10 3,485.32 3,485.76 3,484.70 3,484.70 0.0K
09:15 3,484.57 3,484.57 3,481.90 3,483.15 0.0K
09:20 3,482.72 3,482.72 3,476.56 3,479.57 0.0K
09:25 3,479.57 3,480.43 3,479.57 3,479.63 0.0K
09:30 3,480.50 3,481.13 3,479.68 3,480.11 0.0K
09:35 3,479.74 3,481.68 3,479.74 3,480.62 0.0K
09:40 3,480.19 3,480.81 3,479.13 3,479.13 0.0K
09:45 3,479.56 3,484.10 3,479.56 3,484.10 0.0K
09:50 3,485.40 3,486.66 3,484.92 3,485.12 0.0K
09:55 3,484.25 3,484.25 3,482.11 3,482.11 0.0K
10:00 3,481.91 3,485.14 3,481.91 3,485.14 0.0K
10:05 3,485.77 3,486.87 3,485.14 3,486.87 0.0K
10:10 3,487.50 3,495.27 3,487.50 3,492.71 0.0K
10:15 3,493.58 3,493.90 3,493.47 3,493.47 0.0K
10:20 3,493.35 3,495.28 3,493.35 3,495.07 0.0K
10:25 3,495.50 3,497.43 3,495.50 3,496.36 0.0K
10:30 3,496.79 3,497.23 3,494.90 3,494.90 0.0K
10:35 3,494.46 3,497.92 3,493.83 3,497.92 0.0K
10:40 3,498.79 3,500.96 3,498.79 3,500.09 0.0K
10:45 3,500.53 3,501.76 3,498.83 3,501.19 0.0K
10:50 3,502.06 3,503.03 3,501.65 3,502.79 0.0K
10:55 3,503.23 3,503.66 3,498.95 3,500.95 0.0K
11:00 3,501.38 3,502.88 3,501.38 3,502.44 0.0K
11:05 3,501.81 3,501.81 3,501.81 3,501.81 0.0K
11:10 3,502.25 3,502.68 3,500.51 3,501.38 0.0K
11:15 3,501.59 3,502.45 3,501.59 3,502.45 0.0K
11:20 3,503.08 3,504.38 3,503.08 3,503.51 0.0K
11:25 3,503.08 3,503.90 3,501.35 3,503.71 0.0K
11:30 3,504.34 3,508.42 3,504.34 3,508.42 0.0K
11:35 3,509.29 3,509.80 3,508.30 3,508.93 0.0K
11:40 3,509.36 3,509.36 3,508.93 3,508.93 0.0K
11:45 3,508.93 3,509.36 3,508.11 3,508.11 0.0K
11:50 3,507.91 3,515.63 3,507.91 3,515.63 0.0K
11:55 3,516.06 3,519.05 3,516.06 3,518.81 0.0K
12:00 3,518.69 3,519.25 3,518.38 3,518.38 0.0K
12:05 3,518.81 3,519.68 3,518.81 3,518.84 0.0K
12:10 3,518.84 3,520.14 3,517.97 3,520.14 0.0K
12:15 3,520.57 3,524.19 3,520.14 3,524.19 0.0K
12:20 3,524.38 3,524.38 3,522.96 3,523.39 0.0K
12:25 3,522.14 3,522.14 3,521.31 3,521.31 0.0K
12:30 3,521.94 3,523.00 3,521.94 3,523.00 0.0K
12:35 3,523.44 3,525.25 3,523.44 3,525.25 0.0K
12:40 3,526.98 3,531.74 3,526.98 3,531.74 0.0K
12:45 3,532.37 3,533.36 3,532.37 3,533.36 0.0K
12:50 3,534.22 3,534.66 3,533.35 3,533.35 0.0K
12:55 3,533.16 3,539.81 3,533.16 3,539.81 0.0K
13:00 3,540.24 3,541.93 3,535.47 3,535.47 0.0K
13:05 3,535.91 3,537.00 3,533.54 3,537.00 0.0K
13:10 3,537.43 3,538.30 3,537.43 3,537.87 0.0K
13:15 3,537.43 3,538.93 3,537.43 3,538.93 0.0K
13:20 3,539.80 3,540.52 3,535.99 3,540.09 0.0K
13:25 3,540.52 3,541.39 3,540.33 3,541.27 0.0K
13:30 3,540.84 3,541.27 3,540.40 3,540.40 0.0K
13:35 3,541.03 3,541.90 3,541.03 3,541.46 0.0K
13:40 3,541.90 3,542.18 3,540.24 3,540.24 0.0K
13:45 3,541.11 3,545.36 3,541.11 3,545.36 0.0K
13:50 3,545.99 3,548.71 3,545.49 3,548.71 0.0K
13:55 3,549.15 3,549.15 3,546.16 3,546.28 0.0K
14:00 3,545.41 3,546.76 3,544.40 3,545.02 0.0K
14:05 3,544.59 3,546.64 3,544.47 3,545.96 0.0K
14:10 3,545.34 3,546.20 3,544.90 3,545.34 0.0K
14:15 3,546.83 3,550.10 3,546.83 3,548.37 0.0K
14:20 3,547.94 3,547.94 3,541.72 3,542.78 0.0K
14:25 3,541.05 3,541.72 3,538.25 3,541.72 0.0K
14:30 3,542.35 3,559.28 3,542.35 3,552.15 0.0K
14:35 3,553.65 3,557.19 3,550.18 3,557.19 0.0K
14:40 3,557.87 3,562.08 3,557.17 3,557.17 0.0K
14:45 3,558.03 3,562.95 3,556.30 3,562.52 0.0K
14:50 3,563.38 3,564.45 3,561.22 3,564.45 0.0K
14:55 3,564.64 3,564.76 3,556.04 3,556.04 0.0K
15:00 3,555.81 3,557.47 3,553.57 3,554.87 0.0K
15:05 3,555.74 3,558.31 3,555.31 3,558.31 0.0K
15:10 3,559.18 3,563.90 3,559.18 3,561.77 0.0K
15:15 3,563.07 3,566.54 3,563.07 3,564.80 0.0K
15:20 3,564.37 3,566.88 3,563.22 3,563.22 0.0K
15:25 3,562.59 3,562.59 3,556.59 3,556.59 0.0K
15:30 3,556.40 3,560.62 3,555.42 3,559.63 0.0K
15:35 3,559.20 3,560.93 3,559.20 3,559.20 0.0K
15:40 3,557.90 3,557.90 3,554.36 3,554.36 0.0K
15:45 3,553.73 3,556.00 3,553.73 3,555.79 0.0K
15:50 3,555.79 3,555.79 3,553.22 3,553.81 0.0K
15:55 3,553.37 3,556.80 3,553.37 3,556.80 0.0K
16:00 3,555.50 3,555.50 3,551.53 3,553.82 0.0K
16:05 3,553.82 3,553.82 3,551.02 3,551.46 0.0K
16:10 3,551.02 3,551.02 3,545.39 3,546.06 0.0K
16:15 3,545.86 3,545.93 3,543.26 3,544.96 0.0K
16:20 3,545.39 3,545.39 3,543.88 3,543.88 0.0K
16:25 3,544.75 3,545.31 3,541.88 3,544.66 0.0K
16:35 3,538.81 3,538.81 3,538.81 3,538.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available