7,187.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,621.80 | 5,666.97 | 5,614.80 | 5,663.08 | 0.0M |
| 2024-12-30 | 5,632.24 | 5,645.27 | 5,590.66 | 5,621.80 | 0.0M |
| 2024-12-27 | 5,637.59 | 5,637.59 | 5,589.20 | 5,632.24 | 0.0M |
| 2024-12-24 | 5,638.26 | 5,674.50 | 5,626.70 | 5,637.59 | 0.0M |
| 2024-12-23 | 5,568.94 | 5,638.26 | 5,544.85 | 5,638.26 | 0.0M |
| 2024-12-20 | 5,607.57 | 5,607.57 | 5,516.23 | 5,568.94 | 0.0M |
| 2024-12-19 | 5,610.80 | 5,610.80 | 5,560.37 | 5,607.57 | 0.0M |
| 2024-12-18 | 5,643.90 | 5,661.16 | 5,575.74 | 5,610.80 | 0.0M |
| 2024-12-17 | 5,721.00 | 5,721.00 | 5,643.90 | 5,643.90 | 0.0M |
| 2024-12-16 | 5,742.43 | 5,766.98 | 5,721.00 | 5,721.00 | 0.0M |
| 2024-12-13 | 5,660.75 | 5,742.43 | 5,660.75 | 5,742.43 | 0.0M |
| 2024-12-12 | 5,696.18 | 5,726.92 | 5,660.75 | 5,660.75 | 0.0M |
| 2024-12-11 | 5,690.46 | 5,701.98 | 5,655.31 | 5,696.18 | 0.0M |
| 2024-12-10 | 5,739.54 | 5,754.07 | 5,666.31 | 5,690.46 | 0.0M |
| 2024-12-09 | 5,743.22 | 5,780.49 | 5,715.63 | 5,739.54 | 0.0M |
| 2024-12-06 | 5,706.98 | 5,783.34 | 5,702.05 | 5,743.22 | 0.0M |
| 2024-12-05 | 5,568.34 | 5,739.74 | 5,568.34 | 5,706.98 | 0.0M |
| 2024-12-04 | 5,501.09 | 5,581.47 | 5,464.18 | 5,568.34 | 0.0M |
| 2024-12-03 | 5,501.06 | 5,519.67 | 5,476.28 | 5,501.09 | 0.0M |
| 2024-12-02 | 5,417.47 | 5,501.06 | 5,389.49 | 5,501.06 | 0.0M |
| 2024-11-29 | 5,339.93 | 5,417.47 | 5,339.93 | 5,417.47 | 0.0M |
| 2024-11-28 | 5,039.98 | 5,376.14 | 5,039.98 | 5,339.93 | 0.0M |
| 2024-11-27 | 5,012.75 | 5,059.12 | 5,006.22 | 5,039.98 | 0.0M |
| 2024-11-26 | 5,084.67 | 5,093.93 | 5,009.84 | 5,012.75 | 0.0M |
| 2024-11-25 | 5,059.93 | 5,097.70 | 5,033.11 | 5,084.67 | 0.0M |
| 2024-11-22 | 5,018.18 | 5,075.79 | 5,008.35 | 5,059.93 | 0.0M |
| 2024-11-21 | 4,921.36 | 5,025.27 | 4,920.75 | 5,018.18 | 0.0M |
| 2024-11-20 | 5,001.97 | 5,020.56 | 4,907.59 | 4,921.36 | 0.0M |
| 2024-11-19 | 5,027.45 | 5,055.26 | 4,960.39 | 5,001.97 | 0.0M |
| 2024-11-18 | 5,018.63 | 5,045.80 | 4,996.30 | 5,027.45 | 0.0M |
| 2024-11-15 | 5,033.13 | 5,034.70 | 5,001.41 | 5,018.63 | 0.0M |
| 2024-11-14 | 4,993.49 | 5,049.28 | 4,964.34 | 5,033.13 | 0.0M |
| 2024-11-13 | 4,983.48 | 5,022.86 | 4,974.40 | 4,993.49 | 0.0M |
| 2024-11-12 | 5,103.77 | 5,103.77 | 4,972.35 | 4,983.48 | 0.0M |
| 2024-11-11 | 5,090.86 | 5,151.53 | 5,090.86 | 5,103.77 | 0.0M |
| 2024-11-08 | 5,082.04 | 5,109.68 | 5,050.34 | 5,090.86 | 0.0M |
| 2024-11-07 | 5,140.52 | 5,185.70 | 5,021.78 | 5,082.04 | 0.0M |
| 2024-11-06 | 5,110.94 | 5,292.71 | 5,110.94 | 5,140.52 | 0.0M |
| 2024-11-05 | 5,099.49 | 5,135.36 | 5,088.31 | 5,110.94 | 0.0M |
| 2024-11-04 | 5,163.71 | 5,171.81 | 5,099.49 | 5,099.49 | 0.0M |
| 2024-11-01 | 5,120.94 | 5,187.82 | 5,092.81 | 5,163.71 | 0.0M |
| 2024-10-31 | 5,196.63 | 5,196.63 | 5,082.83 | 5,120.94 | 0.0M |
| 2024-10-30 | 5,183.30 | 5,290.48 | 5,177.56 | 5,196.63 | 0.0M |
| 2024-10-29 | 5,237.73 | 5,257.42 | 5,137.07 | 5,183.30 | 0.0M |
| 2024-10-28 | 5,214.02 | 5,261.25 | 5,194.24 | 5,237.73 | 0.0M |
| 2024-10-25 | 5,262.56 | 5,287.25 | 5,214.02 | 5,214.02 | 0.0M |
| 2024-10-24 | 5,294.05 | 5,324.38 | 5,262.56 | 5,262.56 | 0.0M |
| 2024-10-23 | 5,329.59 | 5,342.04 | 5,248.25 | 5,294.05 | 0.0M |
| 2024-10-22 | 5,381.92 | 5,381.92 | 5,255.76 | 5,329.59 | 0.0M |
| 2024-10-21 | 5,458.26 | 5,469.33 | 5,381.92 | 5,381.92 | 0.0M |
| 2024-10-18 | 5,462.72 | 5,474.14 | 5,428.41 | 5,458.26 | 0.0M |
| 2024-10-17 | 5,396.28 | 5,462.72 | 5,383.35 | 5,462.72 | 0.0M |
| 2024-10-16 | 5,489.38 | 5,497.73 | 5,342.76 | 5,396.28 | 0.0M |
| 2024-10-15 | 5,425.60 | 5,495.03 | 5,415.97 | 5,489.38 | 0.0M |
| 2024-10-14 | 5,409.36 | 5,425.60 | 5,380.31 | 5,425.60 | 0.0M |
| 2024-10-11 | 5,403.80 | 5,421.23 | 5,380.53 | 5,409.36 | 0.0M |
| 2024-10-10 | 5,334.48 | 5,442.39 | 5,311.93 | 5,403.80 | 0.0M |
| 2024-10-09 | 5,278.64 | 5,339.02 | 5,276.19 | 5,334.48 | 0.0M |
| 2024-10-08 | 5,333.78 | 5,333.78 | 5,243.12 | 5,278.64 | 0.0M |
| 2024-10-07 | 5,465.01 | 5,494.59 | 5,312.27 | 5,333.78 | 0.0M |
| 2024-10-04 | 5,430.61 | 5,478.45 | 5,407.68 | 5,465.01 | 0.0M |
| 2024-10-03 | 5,440.56 | 5,472.00 | 5,410.32 | 5,430.61 | 0.0M |
| 2024-10-02 | 5,421.95 | 5,440.56 | 5,369.17 | 5,440.56 | 0.0M |
| 2024-10-01 | 5,467.34 | 5,476.99 | 5,387.55 | 5,421.95 | 0.0M |
| 2024-09-30 | 5,519.20 | 5,519.20 | 5,462.34 | 5,467.34 | 0.0M |
| 2024-09-27 | 5,532.88 | 5,547.91 | 5,495.35 | 5,519.20 | 0.0M |
| 2024-09-26 | 5,457.69 | 5,539.24 | 5,457.69 | 5,532.88 | 0.0M |
| 2024-09-25 | 5,439.33 | 5,501.20 | 5,396.98 | 5,457.69 | 0.0M |
| 2024-09-24 | 5,468.42 | 5,499.10 | 5,433.18 | 5,439.33 | 0.0M |
| 2024-09-23 | 5,477.76 | 5,504.10 | 5,424.14 | 5,468.42 | 0.0M |
| 2024-09-20 | 5,571.50 | 5,579.06 | 5,456.48 | 5,477.76 | 0.0M |
| 2024-09-19 | 5,503.81 | 5,572.84 | 5,473.86 | 5,571.50 | 0.0M |
| 2024-09-18 | 5,532.12 | 5,549.26 | 5,472.25 | 5,503.81 | 0.0M |
| 2024-09-17 | 5,530.59 | 5,589.76 | 5,524.45 | 5,532.12 | 0.0M |
| 2024-09-16 | 5,568.20 | 5,568.20 | 5,525.13 | 5,530.59 | 0.0M |
| 2024-09-13 | 5,524.78 | 5,577.19 | 5,524.78 | 5,568.20 | 0.0M |
| 2024-09-12 | 5,495.89 | 5,551.88 | 5,486.91 | 5,524.78 | 0.0M |
| 2024-09-11 | 5,520.46 | 5,538.00 | 5,464.52 | 5,489.09 | 0.0M |
| 2024-09-10 | 5,500.76 | 5,567.79 | 5,445.67 | 5,520.46 | 0.0M |
| 2024-09-09 | 5,452.80 | 5,512.43 | 5,452.80 | 5,500.76 | 0.0M |
| 2024-09-06 | 5,536.75 | 5,536.75 | 5,433.45 | 5,452.80 | 0.0M |
| 2024-09-05 | 5,617.03 | 5,638.10 | 5,536.75 | 5,536.75 | 0.0M |
| 2024-09-04 | 5,569.75 | 5,582.51 | 5,482.42 | 5,578.31 | 0.0M |
| 2024-09-03 | 5,546.56 | 5,571.49 | 5,520.81 | 5,569.75 | 0.0M |
| 2024-09-02 | 5,516.52 | 5,575.35 | 5,498.43 | 5,546.56 | 0.0M |
| 2024-08-30 | 5,519.25 | 5,533.29 | 5,505.91 | 5,516.52 | 0.0M |
| 2024-08-29 | 5,527.67 | 5,544.77 | 5,508.79 | 5,519.25 | 0.0M |
| 2024-08-28 | 5,519.73 | 5,552.91 | 5,498.41 | 5,527.67 | 0.0M |
| 2024-08-27 | 5,543.84 | 5,577.89 | 5,507.10 | 5,519.73 | 0.0M |
| 2024-08-23 | 5,563.34 | 5,568.43 | 5,517.09 | 5,543.84 | 0.0M |
| 2024-08-22 | 5,518.88 | 5,572.74 | 5,495.33 | 5,563.34 | 0.0M |
| 2024-08-21 | 5,492.62 | 5,531.46 | 5,483.74 | 5,518.88 | 0.0M |
| 2024-08-20 | 5,528.47 | 5,565.30 | 5,474.87 | 5,492.62 | 0.0M |
| 2024-08-19 | 5,533.50 | 5,563.64 | 5,474.09 | 5,528.47 | 0.0M |
| 2024-08-16 | 5,563.51 | 5,615.82 | 5,513.49 | 5,533.50 | 0.0M |
| 2024-08-15 | 5,400.37 | 5,687.33 | 5,393.62 | 5,563.51 | 0.0M |
| 2024-08-14 | 5,328.40 | 5,388.07 | 5,325.01 | 5,388.07 | 0.0M |
| 2024-08-13 | 5,255.41 | 5,332.43 | 5,245.32 | 5,328.40 | 0.0M |
| 2024-08-12 | 5,184.59 | 5,255.41 | 5,161.04 | 5,255.41 | 0.0M |
| 2024-08-09 | 5,096.47 | 5,186.85 | 5,088.27 | 5,184.59 | 0.0M |
| 2024-08-08 | 5,016.48 | 5,169.34 | 5,005.29 | 5,096.47 | 0.0M |
| 2024-08-07 | 4,964.16 | 5,017.54 | 4,932.76 | 5,016.48 | 0.0M |
| 2024-08-06 | 4,968.87 | 5,032.73 | 4,930.73 | 4,964.16 | 0.0M |
| 2024-08-05 | 5,108.21 | 5,108.21 | 4,952.65 | 4,968.87 | 0.0M |
| 2024-08-02 | 5,230.08 | 5,235.92 | 5,083.05 | 5,108.21 | 0.0M |
| 2024-08-01 | 5,317.77 | 5,338.32 | 5,201.06 | 5,230.08 | 0.0M |
| 2024-07-31 | 5,278.47 | 5,338.65 | 5,257.44 | 5,317.77 | 0.0M |
| 2024-07-30 | 5,194.01 | 5,288.60 | 5,178.02 | 5,278.47 | 0.0M |
| 2024-07-29 | 5,193.77 | 5,260.28 | 5,168.93 | 5,194.01 | 0.0M |
| 2024-07-26 | 5,100.41 | 5,206.62 | 5,058.92 | 5,193.77 | 0.0M |
| 2024-07-25 | 5,111.29 | 5,127.86 | 5,036.13 | 5,100.41 | 0.0M |
| 2024-07-24 | 5,134.17 | 5,150.35 | 5,079.10 | 5,111.29 | 0.0M |
| 2024-07-23 | 5,109.87 | 5,159.77 | 5,109.87 | 5,134.17 | 0.0M |
| 2024-07-22 | 5,079.49 | 5,123.14 | 5,044.95 | 5,109.87 | 0.0M |
| 2024-07-19 | 5,088.80 | 5,109.00 | 5,009.10 | 5,079.49 | 0.0M |
| 2024-07-18 | 5,196.92 | 5,235.78 | 5,170.67 | 5,173.59 | 0.0M |
| 2024-07-17 | 5,149.44 | 5,208.07 | 5,124.07 | 5,196.92 | 0.0M |
| 2024-07-16 | 5,136.81 | 5,156.37 | 5,075.80 | 5,149.44 | 0.0M |
| 2024-07-15 | 5,174.58 | 5,181.81 | 5,113.11 | 5,136.81 | 0.0M |
| 2024-07-12 | 5,189.61 | 5,199.89 | 5,157.18 | 5,174.58 | 0.0M |
| 2024-07-11 | 5,228.17 | 5,251.09 | 5,178.31 | 5,189.61 | 0.0M |
| 2024-07-10 | 5,170.58 | 5,244.13 | 5,153.08 | 5,228.17 | 0.0M |
| 2024-07-09 | 5,221.24 | 5,276.76 | 5,144.76 | 5,170.58 | 0.0M |
| 2024-07-08 | 5,023.59 | 5,251.91 | 4,984.97 | 5,221.24 | 0.0M |
| 2024-07-05 | 4,999.32 | 5,068.68 | 4,999.32 | 5,023.59 | 0.0M |
| 2024-07-04 | 4,993.74 | 5,056.42 | 4,980.28 | 4,999.32 | 0.0M |
| 2024-07-03 | 4,953.87 | 5,000.43 | 4,945.67 | 4,993.74 | 0.0M |
| 2024-07-02 | 5,080.70 | 5,080.70 | 4,934.41 | 4,953.87 | 0.0M |
| 2024-07-01 | 5,182.97 | 5,213.78 | 5,080.70 | 5,080.70 | 0.0M |
| 2024-06-28 | 5,178.45 | 5,252.09 | 5,170.86 | 5,182.97 | 0.0M |
| 2024-06-27 | 5,126.73 | 5,257.97 | 5,125.34 | 5,178.45 | 0.0M |
| 2024-06-26 | 5,171.07 | 5,191.53 | 5,116.90 | 5,126.73 | 0.0M |
| 2024-06-25 | 5,146.51 | 5,220.72 | 5,146.51 | 5,171.07 | 0.0M |
| 2024-06-24 | 5,131.05 | 5,178.82 | 5,104.14 | 5,146.51 | 0.0M |
| 2024-06-21 | 5,162.64 | 5,200.52 | 5,071.99 | 5,131.05 | 0.0M |
| 2024-06-20 | 5,125.35 | 5,167.33 | 5,099.18 | 5,162.64 | 0.0M |
| 2024-06-19 | 5,093.53 | 5,147.68 | 5,087.02 | 5,125.35 | 0.0M |
| 2024-06-18 | 5,069.18 | 5,120.01 | 5,069.18 | 5,093.53 | 0.0M |
| 2024-06-17 | 4,979.01 | 5,076.62 | 4,963.00 | 5,069.18 | 0.0M |
| 2024-06-14 | 5,004.12 | 5,016.35 | 4,959.77 | 4,979.01 | 0.0M |
| 2024-06-13 | 5,064.79 | 5,069.65 | 4,997.88 | 5,004.12 | 0.0M |
| 2024-06-12 | 5,021.41 | 5,087.14 | 5,017.79 | 5,064.79 | 0.0M |
| 2024-06-11 | 5,161.53 | 5,199.19 | 5,018.00 | 5,021.41 | 0.0M |
| 2024-06-10 | 5,259.79 | 5,259.79 | 5,161.53 | 5,161.53 | 0.0M |
| 2024-06-07 | 5,291.99 | 5,291.99 | 5,226.36 | 5,259.79 | 0.0M |
| 2024-06-06 | 5,241.15 | 5,295.70 | 5,238.15 | 5,291.99 | 0.0M |
| 2024-06-05 | 5,217.24 | 5,250.44 | 5,203.22 | 5,241.15 | 0.0M |
| 2024-06-04 | 5,288.72 | 5,291.58 | 5,214.56 | 5,217.24 | 0.0M |
| 2024-06-03 | 5,279.19 | 5,330.66 | 5,271.41 | 5,288.72 | 0.0M |
| 2024-05-31 | 5,241.62 | 5,295.87 | 5,237.49 | 5,279.19 | 0.0M |
| 2024-05-30 | 5,192.51 | 5,266.42 | 5,177.62 | 5,241.62 | 0.0M |
| 2024-05-29 | 5,167.52 | 5,210.04 | 5,155.00 | 5,192.51 | 0.0M |
| 2024-05-28 | 5,258.31 | 5,282.00 | 5,156.12 | 5,167.52 | 0.0M |
| 2024-05-24 | 5,183.89 | 5,277.95 | 5,131.92 | 5,258.31 | 0.0M |
| 2024-05-23 | 5,242.58 | 5,263.18 | 5,181.41 | 5,183.89 | 0.0M |
| 2024-05-22 | 5,228.60 | 5,272.79 | 5,206.99 | 5,242.58 | 0.0M |
| 2024-05-21 | 5,186.51 | 5,228.60 | 5,137.63 | 5,228.60 | 0.0M |
| 2024-05-20 | 5,183.69 | 5,228.18 | 5,169.17 | 5,186.51 | 0.0M |
| 2024-05-17 | 5,222.54 | 5,235.03 | 5,158.72 | 5,183.69 | 0.0M |
| 2024-05-16 | 5,175.58 | 5,234.15 | 5,170.93 | 5,222.54 | 0.0M |
| 2024-05-15 | 5,191.18 | 5,247.21 | 5,175.58 | 5,175.58 | 0.0M |
| 2024-05-14 | 5,200.78 | 5,239.46 | 5,144.12 | 5,191.18 | 0.0M |
| 2024-05-13 | 5,261.65 | 5,291.60 | 5,190.83 | 5,200.78 | 0.0M |
| 2024-05-10 | 5,220.47 | 5,282.97 | 5,220.08 | 5,261.65 | 0.0M |
| 2024-05-09 | 5,207.91 | 5,231.48 | 5,163.63 | 5,220.47 | 0.0M |
| 2024-05-08 | 5,087.10 | 5,173.42 | 5,059.06 | 5,173.42 | 0.0M |
| 2024-05-07 | 4,986.22 | 5,096.61 | 4,986.22 | 5,087.10 | 0.0M |
| 2024-05-03 | 5,046.67 | 5,065.86 | 4,986.09 | 4,986.22 | 0.0M |
| 2024-05-02 | 5,111.96 | 5,126.78 | 4,985.94 | 5,046.67 | 0.0M |
| 2024-05-01 | 5,147.79 | 5,147.79 | 5,095.30 | 5,095.30 | 0.0M |
| 2024-04-30 | 5,140.40 | 5,182.99 | 5,138.99 | 5,147.79 | 0.0M |
| 2024-04-29 | 5,047.97 | 5,143.06 | 5,037.73 | 5,140.40 | 0.0M |
| 2024-04-26 | 5,075.68 | 5,114.57 | 5,036.57 | 5,047.97 | 0.0M |
| 2024-04-25 | 5,152.15 | 5,164.07 | 5,066.59 | 5,075.68 | 0.0M |
| 2024-04-24 | 5,211.15 | 5,211.15 | 5,146.56 | 5,152.15 | 0.0M |
| 2024-04-23 | 5,168.68 | 5,213.61 | 5,146.82 | 5,211.15 | 0.0M |
| 2024-04-22 | 5,107.34 | 5,207.88 | 5,107.34 | 5,168.68 | 0.0M |
| 2024-04-19 | 5,095.83 | 5,107.34 | 5,040.86 | 5,107.34 | 0.0M |
| 2024-04-18 | 5,020.98 | 5,095.83 | 5,012.46 | 5,095.83 | 0.0M |
| 2024-04-17 | 5,033.72 | 5,095.91 | 5,018.40 | 5,020.98 | 0.0M |
| 2024-04-16 | 5,128.84 | 5,128.84 | 5,020.66 | 5,033.72 | 0.0M |
| 2024-04-15 | 5,036.01 | 5,141.78 | 5,007.99 | 5,128.84 | 0.0M |
| 2024-04-12 | 5,063.36 | 5,102.55 | 5,025.61 | 5,036.01 | 0.0M |
| 2024-04-11 | 5,063.54 | 5,078.99 | 5,026.95 | 5,063.36 | 0.0M |
| 2024-04-10 | 5,011.13 | 5,081.17 | 5,009.92 | 5,063.54 | 0.0M |
| 2024-04-09 | 5,086.94 | 5,099.95 | 5,003.71 | 5,011.13 | 0.0M |
| 2024-04-08 | 5,059.67 | 5,098.34 | 5,031.35 | 5,086.94 | 0.0M |
| 2024-04-05 | 5,066.43 | 5,072.50 | 5,002.88 | 5,059.67 | 0.0M |
| 2024-04-04 | 5,137.91 | 5,161.99 | 5,057.47 | 5,066.43 | 0.0M |
| 2024-04-03 | 5,212.32 | 5,227.82 | 5,121.61 | 5,124.91 | 0.0M |
| 2024-04-02 | 5,264.20 | 5,300.68 | 5,210.30 | 5,212.32 | 0.0M |
| 2024-03-28 | 5,269.75 | 5,299.70 | 5,252.97 | 5,264.20 | 0.0M |
| 2024-03-27 | 5,247.51 | 5,274.06 | 5,215.72 | 5,269.75 | 0.0M |
| 2024-03-26 | 5,244.95 | 5,253.95 | 5,189.29 | 5,247.51 | 0.0M |
| 2024-03-25 | 5,334.49 | 5,340.54 | 5,188.86 | 5,244.95 | 0.0M |
| 2024-03-22 | 5,357.14 | 5,396.37 | 5,331.24 | 5,334.49 | 0.0M |
| 2024-03-21 | 5,348.07 | 5,386.24 | 5,317.16 | 5,357.14 | 0.0M |
| 2024-03-20 | 5,276.05 | 5,332.63 | 5,253.56 | 5,324.86 | 0.0M |
| 2024-03-19 | 5,250.68 | 5,277.09 | 5,202.26 | 5,276.05 | 0.0M |
| 2024-03-18 | 5,173.31 | 5,252.54 | 5,168.23 | 5,250.68 | 0.0M |
| 2024-03-15 | 5,135.45 | 5,225.95 | 5,128.58 | 5,173.31 | 0.0M |
| 2024-03-14 | 5,140.55 | 5,178.07 | 5,097.89 | 5,135.45 | 0.0M |
| 2024-03-13 | 5,244.88 | 5,298.12 | 5,132.99 | 5,140.55 | 0.0M |
| 2024-03-12 | 5,140.39 | 5,250.56 | 5,140.39 | 5,244.88 | 0.0M |
| 2024-03-11 | 5,046.06 | 5,140.39 | 5,031.85 | 5,140.39 | 0.0M |
| 2024-03-08 | 5,083.04 | 5,083.86 | 5,005.31 | 5,046.06 | 0.0M |
| 2024-03-07 | 5,127.74 | 5,197.01 | 5,083.04 | 5,083.04 | 0.0M |
| 2024-03-06 | 5,136.24 | 5,144.77 | 5,097.17 | 5,127.74 | 0.0M |
| 2024-03-05 | 5,030.29 | 5,137.11 | 5,025.79 | 5,136.24 | 0.0M |
| 2024-03-04 | 5,089.83 | 5,102.63 | 5,016.71 | 5,030.29 | 0.0M |
| 2024-03-01 | 5,021.13 | 5,109.25 | 5,021.13 | 5,089.83 | 0.0M |
| 2024-02-29 | 4,952.44 | 5,078.56 | 4,952.44 | 5,021.13 | 0.0M |
| 2024-02-28 | 4,797.67 | 4,994.69 | 4,748.90 | 4,952.44 | 0.0M |
| 2024-02-27 | 4,815.48 | 4,838.86 | 4,767.29 | 4,797.67 | 0.0M |
| 2024-02-26 | 4,758.20 | 4,815.48 | 4,749.00 | 4,815.48 | 0.0M |
| 2024-02-23 | 4,763.66 | 4,780.53 | 4,720.28 | 4,758.20 | 0.0M |
| 2024-02-22 | 4,643.81 | 4,794.65 | 4,628.76 | 4,763.66 | 0.0M |
| 2024-02-21 | 4,628.38 | 4,650.59 | 4,611.35 | 4,643.81 | 0.0M |
| 2024-02-20 | 4,617.92 | 4,645.59 | 4,594.64 | 4,628.38 | 0.0M |
| 2024-02-19 | 4,679.95 | 4,679.95 | 4,605.61 | 4,617.92 | 0.0M |
| 2024-02-16 | 4,673.08 | 4,709.42 | 4,667.64 | 4,679.95 | 0.0M |
| 2024-02-15 | 4,610.44 | 4,674.25 | 4,610.44 | 4,673.08 | 0.0M |
| 2024-02-14 | 4,608.72 | 4,638.89 | 4,602.29 | 4,610.44 | 0.0M |
| 2024-02-13 | 4,634.37 | 4,650.91 | 4,585.89 | 4,608.72 | 0.0M |
| 2024-02-12 | 4,562.11 | 4,634.37 | 4,562.11 | 4,634.37 | 0.0M |
| 2024-02-09 | 4,550.46 | 4,562.11 | 4,521.83 | 4,562.11 | 0.0M |
| 2024-02-08 | 4,500.41 | 4,603.95 | 4,500.41 | 4,550.46 | 0.0M |
| 2024-02-07 | 4,498.55 | 4,527.50 | 4,482.52 | 4,500.41 | 0.0M |
| 2024-02-06 | 4,498.65 | 4,539.59 | 4,490.94 | 4,498.55 | 0.0M |
| 2024-02-05 | 4,468.24 | 4,518.82 | 4,468.24 | 4,498.65 | 0.0M |
| 2024-02-02 | 4,491.95 | 4,532.42 | 4,468.24 | 4,468.24 | 0.0M |
| 2024-02-01 | 4,525.72 | 4,555.77 | 4,491.95 | 4,491.95 | 0.0M |
| 2024-01-31 | 4,466.09 | 4,535.34 | 4,466.09 | 4,525.72 | 0.0M |
| 2024-01-30 | 4,477.13 | 4,513.02 | 4,461.07 | 4,466.09 | 0.0M |
| 2024-01-29 | 4,527.43 | 4,533.97 | 4,474.56 | 4,477.13 | 0.0M |
| 2024-01-26 | 4,486.50 | 4,540.79 | 4,466.69 | 4,527.43 | 0.0M |
| 2024-01-25 | 4,480.27 | 4,514.40 | 4,460.02 | 4,486.50 | 0.0M |
| 2024-01-24 | 4,464.24 | 4,486.35 | 4,443.79 | 4,480.27 | 0.0M |
| 2024-01-23 | 4,545.34 | 4,584.13 | 4,464.24 | 4,464.24 | 0.0M |
| 2024-01-22 | 4,485.52 | 4,554.10 | 4,468.60 | 4,545.34 | 0.0M |
| 2024-01-19 | 4,438.06 | 4,489.29 | 4,438.06 | 4,485.52 | 0.0M |
| 2024-01-18 | 4,500.98 | 4,514.12 | 4,432.78 | 4,438.06 | 0.0M |
| 2024-01-17 | 4,557.39 | 4,558.33 | 4,412.53 | 4,500.98 | 0.0M |
| 2024-01-16 | 4,575.62 | 4,588.10 | 4,547.73 | 4,557.39 | 0.0M |
| 2024-01-15 | 4,517.05 | 4,584.16 | 4,517.05 | 4,575.62 | 0.0M |
| 2024-01-12 | 4,489.94 | 4,543.35 | 4,489.26 | 4,517.05 | 0.0M |
| 2024-01-11 | 4,501.40 | 4,544.46 | 4,489.55 | 4,489.94 | 0.0M |
| 2024-01-10 | 4,702.59 | 4,702.59 | 4,496.79 | 4,501.40 | 0.0M |
| 2024-01-09 | 4,769.29 | 4,782.48 | 4,682.71 | 4,702.59 | 0.0M |
| 2024-01-08 | 4,711.03 | 4,769.29 | 4,697.00 | 4,769.29 | 0.0M |
| 2024-01-05 | 4,755.32 | 4,755.32 | 4,673.54 | 4,711.03 | 0.0M |
| 2024-01-04 | 4,688.04 | 4,759.57 | 4,645.57 | 4,755.32 | 0.0M |
| 2024-01-03 | 4,692.20 | 4,727.94 | 4,673.21 | 4,688.04 | 0.0M |
| 2024-01-02 | 4,678.70 | 4,716.04 | 4,669.79 | 4,692.20 | 0.0M |