FTSE 350 Personal Goods TR

TRINMX402040
🏛️ uk →
10,654.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,573.53 10,581.97 10,466.28 10,475.47 0.0K
08:05 10,485.99 10,505.25 10,463.21 10,505.25 0.0K
08:10 10,506.14 10,506.14 10,460.54 10,481.57 0.0K
08:15 10,484.22 10,514.03 10,466.69 10,511.38 0.0K
08:20 10,513.15 10,513.15 10,432.40 10,432.40 0.0K
08:25 10,407.86 10,407.86 10,363.47 10,363.47 0.0K
08:30 10,370.49 10,381.00 10,348.45 10,348.45 0.0K
08:35 10,344.95 10,379.12 10,344.95 10,347.15 0.0K
08:40 10,344.50 10,345.58 10,270.31 10,273.81 0.0K
08:45 10,263.30 10,270.31 10,242.26 10,252.78 0.0K
08:50 10,256.28 10,266.83 10,253.24 10,259.94 0.0K
08:55 10,266.95 10,266.95 10,226.76 10,237.28 0.0K
09:00 10,238.16 10,238.16 10,178.56 10,187.45 0.0K
09:05 10,181.27 10,216.32 10,179.64 10,216.32 0.0K
09:10 10,223.34 10,223.34 10,201.61 10,217.40 0.0K
09:15 10,219.57 10,240.47 10,216.95 10,230.97 0.0K
09:20 10,232.74 10,261.56 10,232.74 10,254.55 0.0K
09:25 10,255.63 10,279.21 10,255.63 10,268.69 0.0K
09:30 10,265.18 10,274.37 10,261.68 10,274.37 0.0K
09:35 10,270.86 10,276.11 10,258.58 10,276.11 0.0K
09:40 10,276.11 10,279.61 10,269.09 10,279.61 0.0K
09:45 10,276.11 10,279.61 10,274.48 10,275.36 0.0K
09:50 10,271.85 10,271.85 10,268.35 10,271.61 0.0K
09:55 10,257.58 10,264.60 10,257.58 10,264.60 0.0K
10:00 10,260.18 10,274.20 10,253.17 10,263.66 0.0K
10:05 10,262.77 10,262.77 10,239.09 10,239.97 0.0K
10:10 10,232.96 10,232.96 10,194.40 10,228.61 0.0K
10:15 10,231.27 10,245.29 10,230.24 10,230.24 0.0K
10:20 10,226.74 10,226.74 10,215.31 10,215.31 0.0K
10:25 10,222.32 10,239.40 10,222.32 10,235.89 0.0K
10:30 10,232.39 10,242.90 10,231.53 10,238.54 0.0K
10:35 10,231.53 10,235.04 10,224.52 10,235.04 0.0K
10:40 10,228.03 10,242.05 10,228.03 10,238.54 0.0K
10:45 10,242.05 10,245.56 10,238.54 10,245.56 0.0K
10:50 10,247.18 10,249.90 10,239.38 10,239.38 0.0K
10:55 10,236.67 10,240.17 10,233.16 10,240.17 0.0K
11:00 10,241.80 10,241.80 10,238.95 10,238.95 0.0K
11:05 10,241.66 10,241.66 10,241.66 10,241.66 0.0K
11:10 10,245.17 10,245.17 10,238.16 10,241.66 0.0K
11:15 10,248.68 10,262.70 10,248.68 10,261.61 0.0K
11:20 10,251.09 10,251.99 10,237.07 10,250.16 0.0K
11:25 10,239.64 10,248.45 10,239.64 10,244.94 0.0K
11:30 10,251.95 10,265.98 10,244.94 10,244.94 0.0K
11:35 10,248.45 10,262.47 10,248.45 10,262.47 0.0K
11:40 10,255.46 10,255.46 10,254.58 10,254.58 0.0K
11:45 10,252.81 10,252.81 10,245.80 10,245.80 0.0K
11:50 10,242.29 10,242.29 10,242.29 10,242.29 0.0K
11:55 10,249.30 10,252.81 10,242.29 10,242.29 0.0K
12:00 10,231.78 10,238.79 10,231.78 10,238.79 0.0K
12:05 10,242.29 10,245.80 10,242.29 10,242.29 0.0K
12:10 10,259.82 10,279.52 10,259.82 10,276.02 0.0K
12:15 10,279.52 10,280.61 10,263.08 10,263.08 0.0K
12:20 10,266.58 10,273.60 10,266.58 10,273.60 0.0K
12:25 10,273.60 10,284.11 10,273.60 10,284.11 0.0K
12:30 10,283.57 10,297.59 10,283.57 10,287.08 0.0K
12:35 10,289.25 10,293.30 10,289.25 10,293.30 0.0K
12:40 10,303.81 10,303.81 10,303.81 10,303.81 0.0K
12:45 10,307.32 10,307.32 10,299.63 10,299.63 0.0K
12:50 10,292.62 10,292.64 10,282.78 10,286.29 0.0K
12:55 10,286.29 10,294.18 10,286.29 10,294.18 0.0K
13:00 10,297.44 10,302.82 10,295.81 10,302.82 0.0K
13:05 10,299.31 10,306.33 10,295.81 10,306.33 0.0K
13:10 10,308.09 10,309.18 10,295.16 10,299.21 0.0K
13:15 10,302.71 10,311.69 10,290.66 10,290.66 0.0K
13:20 10,290.12 10,297.13 10,262.07 10,262.07 0.0K
13:25 10,258.81 10,267.59 10,258.81 10,267.59 0.0K
13:30 10,271.10 10,281.61 10,260.58 10,260.58 0.0K
13:35 10,256.78 10,274.31 10,244.46 10,251.48 0.0K
13:40 10,247.97 10,251.23 10,247.97 10,251.23 0.0K
13:45 10,254.73 10,306.56 10,254.73 10,306.56 0.0K
13:50 10,310.09 10,313.60 10,306.59 10,310.09 0.0K
13:55 10,310.63 10,335.17 10,310.63 10,335.17 0.0K
14:00 10,338.71 10,346.17 10,338.71 10,346.17 0.0K
14:05 10,349.68 10,356.69 10,346.17 10,356.69 0.0K
14:10 10,357.77 10,363.25 10,355.69 10,355.69 0.0K
14:15 10,358.34 10,379.38 10,358.34 10,369.72 0.0K
14:20 10,380.23 10,415.29 10,380.23 10,404.77 0.0K
14:25 10,401.27 10,416.38 10,399.39 10,409.37 0.0K
14:30 10,402.35 10,407.60 10,383.94 10,383.94 0.0K
14:35 10,381.29 10,388.02 10,373.40 10,388.02 0.0K
14:40 10,388.90 10,388.90 10,351.20 10,351.20 0.0K
14:45 10,354.70 10,388.16 10,349.57 10,382.88 0.0K
14:50 10,381.26 10,391.28 10,381.26 10,382.30 0.0K
14:55 10,381.75 10,398.97 10,378.25 10,398.97 0.0K
15:00 10,395.46 10,395.46 10,380.10 10,380.10 0.0K
15:05 10,381.18 10,392.13 10,379.41 10,381.62 0.0K
15:10 10,380.53 10,380.53 10,336.60 10,336.60 0.0K
15:15 10,340.11 10,343.07 10,330.76 10,330.76 0.0K
15:20 10,330.76 10,341.27 10,330.76 10,341.27 0.0K
15:25 10,343.99 10,343.99 10,332.56 10,343.08 0.0K
15:30 10,332.56 10,370.27 10,332.56 10,366.76 0.0K
15:35 10,370.27 10,373.77 10,363.26 10,373.77 0.0K
15:40 10,372.89 10,372.89 10,361.29 10,362.17 0.0K
15:45 10,372.69 10,379.70 10,365.68 10,379.70 0.0K
15:50 10,386.71 10,386.71 10,367.41 10,377.93 0.0K
15:55 10,377.93 10,393.04 10,377.93 10,378.47 0.0K
16:00 10,385.49 10,396.46 10,379.36 10,396.46 0.0K
16:05 10,389.45 10,391.63 10,375.84 10,377.60 0.0K
16:10 10,375.84 10,376.72 10,339.24 10,342.75 0.0K
16:15 10,335.74 10,341.86 10,314.70 10,326.07 0.0K
16:20 10,329.58 10,336.79 10,329.58 10,329.78 0.0K
16:25 10,328.02 10,328.25 10,314.77 10,321.98 0.0K
16:35 10,329.18 10,329.18 10,329.18 10,329.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available