FTSE 350 Personal Goods TR

TRINMX402040
🏛️ uk →
10,654.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,329.18 10,363.79 10,305.18 10,305.18 0.0K
08:05 10,326.22 10,357.77 10,326.22 10,357.77 0.0K
08:10 10,343.74 10,343.74 10,319.36 10,319.36 0.0K
08:15 10,318.47 10,318.47 10,258.88 10,258.88 0.0K
08:20 10,244.85 10,293.99 10,244.85 10,286.98 0.0K
08:25 10,289.63 10,293.97 10,289.38 10,289.38 0.0K
08:30 10,288.84 10,290.00 10,257.54 10,290.00 0.0K
08:35 10,295.30 10,315.42 10,290.88 10,308.41 0.0K
08:40 10,301.40 10,308.41 10,301.40 10,305.33 0.0K
08:45 10,329.87 10,340.05 10,329.87 10,340.05 0.0K
08:50 10,340.05 10,340.05 10,315.51 10,319.02 0.0K
08:55 10,312.01 10,354.62 10,312.01 10,347.61 0.0K
09:00 10,349.24 10,353.86 10,349.24 10,353.86 0.0K
09:05 10,355.63 10,367.44 10,355.63 10,356.04 0.0K
09:10 10,345.53 10,345.53 10,258.77 10,265.78 0.0K
09:15 10,258.77 10,293.34 10,258.77 10,293.34 0.0K
09:20 10,286.33 10,307.36 10,286.33 10,307.36 0.0K
09:25 10,289.83 10,289.83 10,286.33 10,286.33 0.0K
09:30 10,279.32 10,289.83 10,272.30 10,289.83 0.0K
09:35 10,286.33 10,296.84 10,276.61 10,276.61 0.0K
09:40 10,274.98 10,310.04 10,273.35 10,310.04 0.0K
09:45 10,311.80 10,315.31 10,304.79 10,315.31 0.0K
09:50 10,308.30 10,308.30 10,304.76 10,306.53 0.0K
09:55 10,307.41 10,321.44 10,307.41 10,320.35 0.0K
10:00 10,295.81 10,295.81 10,268.62 10,272.13 0.0K
10:05 10,258.10 10,258.10 10,242.22 10,242.22 0.0K
10:10 10,236.03 10,236.03 10,228.48 10,228.48 0.0K
10:15 10,227.39 10,244.95 10,227.39 10,244.95 0.0K
10:20 10,255.47 10,255.47 10,255.47 10,255.47 0.0K
10:25 10,257.64 10,268.16 10,257.64 10,264.65 0.0K
10:30 10,267.37 10,274.38 10,262.23 10,262.23 0.0K
10:35 10,265.74 10,276.25 10,265.74 10,276.25 0.0K
10:40 10,275.17 10,278.67 10,271.66 10,275.17 0.0K
10:45 10,278.67 10,278.67 10,275.17 10,275.17 0.0K
10:50 10,268.16 10,271.66 10,268.16 10,271.66 0.0K
10:55 10,272.21 10,281.87 10,267.85 10,267.85 0.0K
11:00 10,260.83 10,264.34 10,257.33 10,257.33 0.0K
11:05 10,264.34 10,278.36 10,264.34 10,276.73 0.0K
11:10 10,277.82 10,277.82 10,256.79 10,256.79 0.0K
11:15 10,260.29 10,260.29 10,239.26 10,241.91 0.0K
11:20 10,238.40 10,240.57 10,233.56 10,233.56 0.0K
11:25 10,230.06 10,230.06 10,212.53 10,212.53 0.0K
11:35 10,212.53 10,216.03 10,212.53 10,216.03 0.0K
11:40 10,212.53 10,212.53 10,212.53 10,212.53 0.0K
11:45 10,216.03 10,225.56 10,216.03 10,218.55 0.0K
11:55 10,225.56 10,253.60 10,225.56 10,246.59 0.0K
12:00 10,236.08 10,236.08 10,225.53 10,225.53 0.0K
12:05 10,218.52 10,218.52 10,208.00 10,215.01 0.0K
12:10 10,219.43 10,223.48 10,215.92 10,223.48 0.0K
12:15 10,230.49 10,240.79 10,230.49 10,240.45 0.0K
12:20 10,240.99 10,244.50 10,233.98 10,237.49 0.0K
12:25 10,226.97 10,226.97 10,216.45 10,221.29 0.0K
12:30 10,214.28 10,214.28 10,210.77 10,210.77 0.0K
12:35 10,214.28 10,214.28 10,210.77 10,210.77 0.0K
12:40 10,217.78 10,230.10 10,217.78 10,219.58 0.0K
12:45 10,221.35 10,231.86 10,221.35 10,228.36 0.0K
12:50 10,238.88 10,245.89 10,219.61 10,223.11 0.0K
12:55 10,219.61 10,219.61 10,214.13 10,214.13 0.0K
13:00 10,213.25 10,215.02 10,207.98 10,212.37 0.0K
13:05 10,205.36 10,206.98 10,199.13 10,199.13 0.0K
13:10 10,199.68 10,200.56 10,175.96 10,175.96 0.0K
13:15 10,165.45 10,206.72 10,165.45 10,206.72 0.0K
13:20 10,199.71 10,213.73 10,185.68 10,204.07 0.0K
13:25 10,206.72 10,206.72 10,203.21 10,203.21 0.0K
13:30 10,192.70 10,196.20 10,182.88 10,182.88 0.0K
13:35 10,172.36 10,172.36 10,167.09 10,167.09 0.0K
13:40 10,156.57 10,174.10 10,156.57 10,174.10 0.0K
13:45 10,167.09 10,174.10 10,167.09 10,170.59 0.0K
13:50 10,177.60 10,177.60 10,172.17 10,174.05 0.0K
13:55 10,174.59 10,174.59 10,146.55 10,153.56 0.0K
14:00 10,154.10 10,154.10 10,098.14 10,098.14 0.0K
14:05 10,091.13 10,108.65 10,087.62 10,098.14 0.0K
14:10 10,097.25 10,100.76 10,097.25 10,100.76 0.0K
14:15 10,100.22 10,117.74 10,100.22 10,116.86 0.0K
14:20 10,127.38 10,127.38 10,109.85 10,120.37 0.0K
14:25 10,109.85 10,109.85 10,090.66 10,095.25 0.0K
14:30 10,098.76 10,115.23 10,097.67 10,111.73 0.0K
14:35 10,113.35 10,113.35 10,092.46 10,092.46 0.0K
14:40 10,090.69 10,110.84 10,088.92 10,103.83 0.0K
14:45 10,096.82 10,124.86 10,089.24 10,121.36 0.0K
14:50 10,119.59 10,119.59 10,089.78 10,089.78 0.0K
14:55 10,079.26 10,085.42 10,072.25 10,084.54 0.0K
15:00 10,078.07 10,092.09 10,070.17 10,070.17 0.0K
15:05 10,087.70 10,095.25 10,086.61 10,086.61 0.0K
15:10 10,100.64 10,125.21 10,100.64 10,125.21 0.0K
15:15 10,122.55 10,122.55 10,108.53 10,108.53 0.0K
15:20 10,101.52 10,151.71 10,101.52 10,151.71 0.0K
15:25 10,154.37 10,197.01 10,154.37 10,197.01 0.0K
15:30 10,196.12 10,205.41 10,184.38 10,184.38 0.0K
15:35 10,183.50 10,183.50 10,148.07 10,149.84 0.0K
15:40 10,150.72 10,150.72 10,127.92 10,131.97 0.0K
15:45 10,141.63 10,159.16 10,141.63 10,155.65 0.0K
15:50 10,154.77 10,179.31 10,146.67 10,146.67 0.0K
15:55 10,150.18 10,150.18 10,123.02 10,123.02 0.0K
16:00 10,130.03 10,140.55 10,123.02 10,140.55 0.0K
16:05 10,138.37 10,157.53 10,134.64 10,135.43 0.0K
16:10 10,138.69 10,153.79 10,138.69 10,144.13 0.0K
16:15 10,142.36 10,145.87 10,124.84 10,142.39 0.0K
16:20 10,142.39 10,143.28 10,102.38 10,102.48 0.0K
16:25 10,098.98 10,101.09 10,086.18 10,088.94 0.0K
16:35 10,094.50 10,094.50 10,094.50 10,094.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available