FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,427.78 21,427.78 21,334.65 21,359.41 0.0K
09:35 21,347.51 21,392.55 21,333.75 21,392.55 0.0K
09:40 21,392.86 21,392.86 21,372.80 21,376.43 0.0K
09:45 21,373.08 21,388.84 21,369.65 21,377.29 0.0K
09:50 21,376.36 21,386.34 21,373.01 21,386.34 0.0K
09:55 21,381.92 21,391.74 21,374.02 21,391.74 0.0K
10:00 21,393.53 21,397.02 21,383.67 21,386.59 0.0K
10:05 21,387.16 21,398.99 21,385.67 21,392.61 0.0K
10:10 21,390.75 21,396.94 21,373.24 21,380.33 0.0K
10:15 21,379.80 21,386.22 21,371.97 21,375.34 0.0K
10:20 21,377.64 21,404.47 21,377.64 21,404.47 0.0K
10:25 21,404.73 21,411.91 21,387.84 21,408.77 0.0K
10:30 21,406.67 21,406.67 21,383.88 21,387.00 0.0K
10:35 21,387.34 21,387.34 21,374.62 21,378.34 0.0K
10:40 21,377.48 21,381.94 21,369.57 21,378.21 0.0K
10:45 21,382.17 21,384.96 21,363.19 21,363.19 0.0K
10:50 21,364.80 21,371.67 21,362.18 21,370.02 0.0K
10:55 21,368.73 21,370.36 21,360.60 21,360.60 0.0K
11:00 21,360.20 21,360.20 21,345.62 21,345.75 0.0K
11:05 21,346.06 21,351.81 21,342.50 21,349.72 0.0K
11:10 21,347.64 21,356.47 21,346.13 21,354.62 0.0K
11:15 21,357.11 21,367.92 21,357.11 21,367.92 0.0K
11:20 21,367.84 21,369.48 21,359.97 21,359.97 0.0K
11:25 21,360.77 21,360.77 21,351.77 21,359.53 0.0K
11:30 21,361.19 21,364.92 21,357.82 21,364.70 0.0K
11:35 21,366.25 21,384.68 21,366.25 21,370.77 0.0K
11:40 21,369.07 21,369.51 21,362.75 21,363.43 0.0K
11:45 21,364.55 21,379.99 21,364.55 21,367.78 0.0K
11:50 21,366.95 21,366.95 21,351.76 21,355.08 0.0K
11:55 21,355.02 21,371.97 21,355.02 21,362.57 0.0K
12:00 21,361.98 21,370.94 21,358.75 21,365.34 0.0K
12:05 21,366.05 21,366.05 21,355.46 21,360.11 0.0K
12:10 21,361.09 21,377.87 21,361.09 21,375.73 0.0K
12:15 21,375.57 21,381.02 21,367.79 21,367.79 0.0K
12:20 21,367.43 21,385.50 21,367.43 21,385.50 0.0K
12:25 21,385.47 21,402.71 21,381.71 21,399.00 0.0K
12:30 21,400.16 21,402.76 21,397.99 21,397.99 0.0K
12:35 21,399.80 21,403.95 21,397.96 21,397.96 0.0K
12:40 21,397.51 21,404.97 21,394.73 21,398.25 0.0K
12:45 21,401.41 21,401.41 21,384.72 21,384.72 0.0K
12:50 21,382.52 21,382.52 21,369.06 21,369.16 0.0K
12:55 21,370.57 21,375.01 21,368.02 21,368.75 0.0K
13:00 21,368.16 21,370.55 21,362.16 21,364.56 0.0K
13:05 21,363.99 21,374.53 21,363.99 21,371.29 0.0K
13:10 21,370.77 21,372.00 21,364.17 21,368.18 0.0K
13:15 21,368.80 21,374.51 21,366.46 21,366.46 0.0K
13:20 21,366.78 21,374.94 21,365.50 21,371.88 0.0K
13:25 21,373.36 21,375.49 21,370.71 21,370.65 0.0K
13:30 21,371.47 21,384.83 21,371.47 21,383.18 0.0K
13:35 21,381.13 21,385.45 21,363.33 21,364.23 0.0K
13:40 21,364.31 21,384.05 21,364.31 21,384.05 0.0K
13:45 21,384.85 21,384.85 21,378.55 21,381.20 0.0K
13:50 21,381.62 21,391.64 21,380.33 21,391.64 0.0K
13:55 21,390.95 21,390.95 21,383.06 21,385.10 0.0K
14:00 21,384.90 21,405.23 21,384.90 21,402.53 0.0K
14:05 21,401.79 21,401.79 21,391.79 21,396.23 0.0K
14:10 21,396.50 21,403.01 21,394.94 21,394.94 0.0K
14:15 21,394.37 21,414.16 21,394.37 21,414.16 0.0K
14:20 21,415.57 21,422.57 21,414.54 21,422.57 0.0K
14:25 21,423.66 21,450.11 21,423.66 21,450.11 0.0K
14:30 21,449.30 21,449.30 21,440.33 21,444.12 0.0K
14:35 21,445.45 21,458.16 21,445.45 21,458.05 0.0K
14:40 21,458.13 21,459.83 21,449.38 21,449.38 0.0K
14:45 21,449.18 21,449.18 21,429.59 21,429.69 0.0K
14:50 21,429.78 21,432.46 21,420.60 21,431.16 0.0K
14:55 21,430.05 21,433.57 21,422.73 21,422.73 0.0K
15:00 21,421.92 21,433.03 21,421.08 21,424.43 0.0K
15:05 21,422.67 21,422.67 21,400.32 21,409.42 0.0K
15:10 21,410.93 21,419.33 21,410.93 21,415.39 0.0K
15:15 21,415.22 21,435.64 21,410.37 21,435.35 0.0K
15:20 21,435.41 21,452.51 21,435.41 21,452.51 0.0K
15:25 21,451.05 21,451.54 21,435.99 21,436.39 0.0K
15:30 21,434.73 21,439.20 21,423.50 21,425.15 0.0K
15:35 21,426.37 21,434.17 21,423.90 21,431.52 0.0K
15:40 21,429.65 21,451.95 21,429.65 21,449.49 0.0K
15:45 21,451.44 21,459.13 21,439.64 21,442.67 0.0K
15:50 21,446.00 21,458.27 21,435.10 21,437.08 0.0K
15:55 21,444.21 21,480.81 21,444.21 21,480.81 0.0K
16:00 21,488.62 21,488.62 21,484.66 21,484.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available