FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,404.49 21,449.04 21,404.49 21,444.49 0.0K
09:35 21,439.81 21,444.31 21,427.34 21,444.31 0.0K
09:40 21,448.70 21,451.17 21,440.03 21,446.25 0.0K
09:45 21,446.18 21,460.74 21,444.23 21,460.03 0.0K
09:50 21,457.24 21,466.00 21,456.69 21,465.79 0.0K
09:55 21,467.10 21,485.91 21,467.10 21,485.91 0.0K
10:00 21,487.81 21,499.58 21,487.81 21,499.58 0.0K
10:05 21,501.04 21,516.24 21,501.04 21,507.34 0.0K
10:10 21,506.19 21,506.19 21,476.61 21,481.74 0.0K
10:15 21,483.46 21,486.03 21,479.03 21,479.31 0.0K
10:20 21,479.31 21,490.83 21,474.48 21,490.41 0.0K
10:25 21,492.28 21,492.86 21,479.45 21,481.65 0.0K
10:30 21,482.19 21,483.21 21,476.06 21,481.84 0.0K
10:35 21,483.80 21,492.68 21,481.16 21,492.68 0.0K
10:40 21,493.17 21,507.18 21,493.17 21,498.57 0.0K
10:45 21,499.21 21,501.91 21,483.39 21,483.48 0.0K
10:50 21,482.86 21,484.44 21,480.20 21,480.71 0.0K
10:55 21,481.20 21,481.20 21,471.33 21,471.33 0.0K
11:00 21,470.68 21,475.74 21,468.31 21,471.63 0.0K
11:05 21,471.60 21,471.60 21,459.66 21,462.12 0.0K
11:10 21,464.22 21,466.80 21,463.41 21,464.96 0.0K
11:15 21,463.93 21,463.93 21,453.45 21,459.30 0.0K
11:20 21,459.44 21,462.27 21,456.00 21,457.63 0.0K
11:25 21,458.46 21,461.72 21,456.66 21,461.72 0.0K
11:30 21,461.01 21,469.61 21,460.65 21,468.56 0.0K
11:35 21,467.97 21,471.43 21,461.78 21,461.78 0.0K
11:40 21,460.52 21,461.80 21,452.98 21,456.96 0.0K
11:45 21,461.10 21,466.44 21,460.69 21,466.44 0.0K
11:50 21,466.75 21,473.02 21,466.75 21,473.02 0.0K
11:55 21,474.27 21,474.27 21,457.40 21,458.19 0.0K
12:00 21,457.96 21,468.79 21,457.40 21,468.79 0.0K
12:05 21,469.10 21,474.01 21,466.62 21,469.00 0.0K
12:10 21,467.71 21,471.45 21,465.80 21,466.21 0.0K
12:15 21,466.84 21,475.79 21,466.84 21,475.79 0.0K
12:20 21,475.03 21,478.34 21,473.57 21,474.41 0.0K
12:25 21,473.82 21,475.17 21,465.11 21,465.11 0.0K
12:30 21,464.97 21,467.93 21,463.73 21,463.83 0.0K
12:35 21,463.66 21,464.52 21,461.06 21,461.92 0.0K
12:40 21,460.23 21,460.63 21,453.03 21,453.03 0.0K
12:45 21,453.47 21,453.59 21,444.78 21,445.56 0.0K
12:50 21,446.29 21,446.29 21,441.17 21,442.90 0.0K
12:55 21,442.05 21,443.15 21,437.54 21,439.54 0.0K
13:00 21,439.69 21,445.50 21,400.31 21,400.31 0.0K
13:05 21,402.63 21,433.16 21,400.05 21,433.16 0.0K
13:10 21,433.79 21,439.47 21,421.72 21,429.96 0.0K
13:15 21,432.54 21,436.10 21,431.14 21,436.10 0.0K
13:20 21,436.58 21,441.40 21,435.25 21,441.40 0.0K
13:25 21,442.60 21,450.71 21,442.60 21,450.64 0.0K
13:30 21,451.55 21,453.83 21,449.40 21,449.62 0.0K
13:35 21,450.56 21,452.40 21,435.79 21,435.79 0.0K
13:40 21,436.98 21,440.26 21,432.27 21,432.27 0.0K
13:45 21,432.71 21,447.89 21,430.91 21,447.33 0.0K
13:50 21,447.41 21,447.41 21,438.64 21,439.67 0.0K
13:55 21,440.88 21,441.13 21,434.58 21,434.58 0.0K
14:00 21,433.92 21,433.92 21,374.15 21,374.15 0.0K
14:05 21,374.65 21,381.40 21,370.25 21,372.19 0.0K
14:10 21,374.84 21,374.84 21,353.89 21,361.40 0.0K
14:15 21,360.07 21,364.04 21,341.39 21,345.39 0.0K
14:20 21,347.76 21,349.50 21,341.69 21,344.12 0.0K
14:25 21,343.27 21,343.27 21,333.92 21,338.31 0.0K
14:30 21,336.98 21,380.19 21,335.29 21,370.44 0.0K
14:35 21,373.64 21,395.06 21,353.90 21,388.76 0.0K
14:40 21,396.73 21,437.73 21,396.73 21,415.88 0.0K
14:45 21,423.69 21,442.76 21,413.43 21,420.38 0.0K
14:50 21,423.76 21,439.97 21,415.13 21,434.37 0.0K
14:55 21,433.82 21,433.82 21,404.20 21,415.39 0.0K
15:00 21,413.12 21,415.51 21,376.08 21,376.08 0.0K
15:05 21,375.82 21,387.77 21,368.81 21,386.54 0.0K
15:10 21,386.07 21,401.75 21,377.83 21,382.94 0.0K
15:15 21,386.63 21,388.71 21,362.06 21,377.88 0.0K
15:20 21,380.19 21,429.80 21,380.19 21,429.80 0.0K
15:25 21,428.92 21,436.83 21,424.87 21,430.91 0.0K
15:30 21,427.53 21,432.56 21,420.00 21,423.60 0.0K
15:35 21,421.66 21,421.66 21,392.39 21,393.36 0.0K
15:40 21,391.82 21,405.99 21,388.48 21,397.56 0.0K
15:45 21,397.42 21,398.29 21,383.07 21,387.07 0.0K
15:50 21,392.53 21,411.32 21,374.82 21,387.29 0.0K
15:55 21,387.37 21,395.78 21,374.35 21,374.35 0.0K
16:00 21,380.97 21,381.36 21,380.97 21,381.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available