FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,381.73 21,487.87 21,381.73 21,487.87 0.0K
09:35 21,485.21 21,506.44 21,481.99 21,506.44 0.0K
09:40 21,507.72 21,512.19 21,497.46 21,501.18 0.0K
09:45 21,501.87 21,503.11 21,495.31 21,501.59 0.0K
09:50 21,501.92 21,509.18 21,500.20 21,509.18 0.0K
09:55 21,510.96 21,521.53 21,501.37 21,505.00 0.0K
10:00 21,504.47 21,504.94 21,477.76 21,493.90 0.0K
10:05 21,497.25 21,507.37 21,496.77 21,506.35 0.0K
10:10 21,506.24 21,511.12 21,505.30 21,505.30 0.0K
10:15 21,505.00 21,505.00 21,494.50 21,501.55 0.0K
10:20 21,502.06 21,515.00 21,501.49 21,513.06 0.0K
10:25 21,514.30 21,514.30 21,483.04 21,483.04 0.0K
10:30 21,481.84 21,496.32 21,478.02 21,496.32 0.0K
10:35 21,497.83 21,516.49 21,497.83 21,516.49 0.0K
10:40 21,515.74 21,515.74 21,508.66 21,512.56 0.0K
10:45 21,512.12 21,515.87 21,511.77 21,511.77 0.0K
10:50 21,510.48 21,510.84 21,491.76 21,492.90 0.0K
10:55 21,491.62 21,491.62 21,468.90 21,471.35 0.0K
11:00 21,471.94 21,475.68 21,464.65 21,472.52 0.0K
11:05 21,471.49 21,483.97 21,471.49 21,480.93 0.0K
11:10 21,476.77 21,482.39 21,468.08 21,468.08 0.0K
11:15 21,468.07 21,475.49 21,468.07 21,475.49 0.0K
11:20 21,475.82 21,492.21 21,475.82 21,492.06 0.0K
11:25 21,493.01 21,507.00 21,493.01 21,507.00 0.0K
11:30 21,507.75 21,508.69 21,498.81 21,499.01 0.0K
11:35 21,499.48 21,510.55 21,496.23 21,510.55 0.0K
11:40 21,511.57 21,515.60 21,510.80 21,510.80 0.0K
11:45 21,513.16 21,514.37 21,509.42 21,509.56 0.0K
11:50 21,509.32 21,518.73 21,509.32 21,518.35 0.0K
11:55 21,518.04 21,521.61 21,515.34 21,517.24 0.0K
12:00 21,516.79 21,518.74 21,511.51 21,517.72 0.0K
12:05 21,518.02 21,521.87 21,513.04 21,513.04 0.0K
12:10 21,512.24 21,512.24 21,495.52 21,495.97 0.0K
12:15 21,495.36 21,495.81 21,485.66 21,489.35 0.0K
12:20 21,489.79 21,495.46 21,488.72 21,488.72 0.0K
12:25 21,488.38 21,490.23 21,479.05 21,479.19 0.0K
12:30 21,480.51 21,485.38 21,480.51 21,484.86 0.0K
12:35 21,485.60 21,493.55 21,485.60 21,493.06 0.0K
12:40 21,492.93 21,501.47 21,490.06 21,490.06 0.0K
12:45 21,490.50 21,496.51 21,489.71 21,495.38 0.0K
12:50 21,495.46 21,503.68 21,495.46 21,503.73 0.0K
12:55 21,504.37 21,509.38 21,502.22 21,507.83 0.0K
13:00 21,508.89 21,521.87 21,508.89 21,521.87 0.0K
13:05 21,523.23 21,531.38 21,522.55 21,531.13 0.0K
13:10 21,529.14 21,532.53 21,523.63 21,530.93 0.0K
13:15 21,532.46 21,540.55 21,532.46 21,538.65 0.0K
13:20 21,539.07 21,553.34 21,538.78 21,553.34 0.0K
13:25 21,552.62 21,553.98 21,547.38 21,547.45 0.0K
13:30 21,550.32 21,562.98 21,550.32 21,562.98 0.0K
13:35 21,563.33 21,581.59 21,563.33 21,581.50 0.0K
13:40 21,582.26 21,582.83 21,578.90 21,579.68 0.0K
13:45 21,577.74 21,586.62 21,577.74 21,586.62 0.0K
13:50 21,586.13 21,586.13 21,583.46 21,583.46 0.0K
13:55 21,583.45 21,583.45 21,577.29 21,577.29 0.0K
14:00 21,577.94 21,577.94 21,573.48 21,573.48 0.0K
14:05 21,572.52 21,574.35 21,572.44 21,574.17 0.0K
14:10 21,574.34 21,575.93 21,572.31 21,573.93 0.0K
14:15 21,574.24 21,575.15 21,570.50 21,571.10 0.0K
14:20 21,570.94 21,572.59 21,568.51 21,569.05 0.0K
14:25 21,568.84 21,570.60 21,566.33 21,569.29 0.0K
14:30 21,567.76 21,567.76 21,559.79 21,559.79 0.0K
14:35 21,559.05 21,560.98 21,556.69 21,559.62 0.0K
14:40 21,559.98 21,560.72 21,557.04 21,560.72 0.0K
14:45 21,560.07 21,560.07 21,557.62 21,560.10 0.0K
14:50 21,560.18 21,563.97 21,560.10 21,561.59 0.0K
14:55 21,561.61 21,568.45 21,561.41 21,567.52 0.0K
15:00 21,568.34 21,577.22 21,566.38 21,577.12 0.0K
15:05 21,576.97 21,577.81 21,575.13 21,575.58 0.0K
15:10 21,576.40 21,579.86 21,576.40 21,577.23 0.0K
15:15 21,577.18 21,581.68 21,576.26 21,581.68 0.0K
15:20 21,582.05 21,588.64 21,581.51 21,588.64 0.0K
15:25 21,588.47 21,590.12 21,580.27 21,580.27 0.0K
15:30 21,579.16 21,579.16 21,571.48 21,577.42 0.0K
15:35 21,576.98 21,576.98 21,485.91 21,485.91 0.0K
15:40 21,482.30 21,482.30 21,413.38 21,413.38 0.0K
15:45 21,415.52 21,478.26 21,415.52 21,473.83 0.0K
15:50 21,480.68 21,519.59 21,480.68 21,514.51 0.0K
15:55 21,516.55 21,539.12 21,516.09 21,523.71 0.0K
16:00 21,525.36 21,525.73 21,525.36 21,525.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available