FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,525.81 21,563.14 21,522.46 21,525.75 0.0K
09:35 21,527.26 21,551.68 21,527.26 21,547.23 0.0K
09:40 21,545.90 21,548.53 21,542.24 21,547.77 0.0K
09:45 21,545.94 21,545.94 21,527.75 21,527.75 0.0K
09:50 21,524.42 21,529.95 21,519.15 21,523.59 0.0K
09:55 21,523.38 21,525.48 21,518.69 21,519.90 0.0K
10:00 21,520.24 21,520.24 21,508.28 21,516.27 0.0K
10:05 21,515.79 21,524.94 21,507.01 21,524.49 0.0K
10:10 21,526.52 21,533.22 21,524.62 21,529.74 0.0K
10:15 21,530.80 21,533.46 21,524.99 21,526.26 0.0K
10:20 21,527.19 21,539.83 21,522.53 21,538.35 0.0K
10:25 21,539.37 21,549.65 21,539.37 21,547.74 0.0K
10:30 21,549.22 21,556.63 21,546.81 21,555.91 0.0K
10:35 21,557.32 21,557.32 21,547.39 21,552.52 0.0K
10:40 21,552.03 21,554.37 21,548.86 21,548.86 0.0K
10:45 21,545.46 21,556.26 21,545.46 21,556.26 0.0K
10:50 21,558.00 21,563.28 21,551.74 21,552.67 0.0K
10:55 21,551.83 21,554.96 21,547.17 21,547.99 0.0K
11:00 21,549.65 21,553.84 21,549.25 21,550.68 0.0K
11:05 21,551.69 21,563.97 21,551.45 21,563.97 0.0K
11:10 21,565.13 21,570.70 21,564.10 21,565.06 0.0K
11:15 21,564.72 21,565.62 21,559.06 21,561.28 0.0K
11:20 21,561.94 21,564.51 21,561.32 21,563.97 0.0K
11:25 21,564.39 21,564.39 21,555.96 21,555.98 0.0K
11:30 21,555.06 21,563.22 21,554.11 21,561.26 0.0K
11:35 21,560.78 21,564.08 21,558.02 21,562.25 0.0K
11:40 21,563.71 21,571.08 21,563.71 21,570.04 0.0K
11:45 21,570.01 21,570.11 21,556.61 21,557.73 0.0K
11:50 21,559.41 21,559.41 21,550.01 21,552.95 0.0K
11:55 21,554.31 21,559.01 21,554.31 21,554.58 0.0K
12:00 21,554.49 21,555.38 21,551.38 21,552.48 0.0K
12:05 21,551.40 21,551.40 21,541.63 21,546.88 0.0K
12:10 21,550.59 21,555.00 21,545.46 21,552.99 0.0K
12:15 21,552.80 21,563.20 21,547.60 21,563.20 0.0K
12:20 21,563.00 21,580.53 21,562.83 21,580.08 0.0K
12:25 21,579.85 21,580.60 21,575.37 21,578.62 0.0K
12:30 21,578.76 21,585.33 21,578.76 21,583.53 0.0K
12:35 21,583.72 21,587.37 21,582.99 21,587.37 0.0K
12:40 21,586.09 21,586.54 21,581.43 21,585.19 0.0K
12:45 21,585.17 21,585.47 21,580.18 21,582.20 0.0K
12:50 21,581.11 21,585.23 21,580.30 21,582.55 0.0K
12:55 21,582.94 21,582.94 21,567.96 21,567.96 0.0K
13:00 21,568.61 21,576.87 21,567.91 21,576.23 0.0K
13:05 21,575.16 21,581.65 21,575.16 21,581.65 0.0K
13:10 21,581.39 21,585.15 21,581.39 21,581.73 0.0K
13:15 21,581.00 21,584.58 21,562.09 21,562.09 0.0K
13:20 21,547.15 21,547.15 21,519.49 21,523.66 0.0K
13:25 21,523.25 21,523.25 21,499.05 21,500.25 0.0K
13:30 21,499.76 21,499.76 21,462.48 21,462.48 0.0K
13:35 21,451.52 21,457.01 21,431.30 21,445.70 0.0K
13:40 21,449.08 21,469.96 21,449.08 21,457.78 0.0K
13:45 21,462.06 21,478.54 21,460.22 21,471.17 0.0K
13:50 21,475.25 21,478.00 21,451.31 21,455.31 0.0K
13:55 21,457.80 21,460.93 21,444.49 21,446.19 0.0K
14:00 21,445.86 21,455.49 21,430.13 21,431.58 0.0K
14:05 21,433.00 21,433.00 21,390.65 21,396.20 0.0K
14:10 21,396.49 21,428.44 21,396.49 21,425.42 0.0K
14:15 21,424.89 21,430.47 21,405.60 21,407.11 0.0K
14:20 21,407.07 21,407.07 21,398.03 21,407.11 0.0K
14:25 21,412.47 21,422.80 21,410.61 21,422.19 0.0K
14:30 21,423.28 21,442.99 21,423.28 21,442.99 0.0K
14:35 21,444.60 21,444.60 21,416.84 21,419.41 0.0K
14:40 21,417.71 21,421.43 21,391.01 21,391.01 0.0K
14:45 21,391.53 21,394.38 21,373.60 21,394.38 0.0K
14:50 21,394.00 21,409.90 21,391.95 21,402.47 0.0K
14:55 21,408.76 21,420.21 21,408.76 21,418.47 0.0K
15:00 21,416.24 21,416.24 21,361.09 21,361.09 0.0K
15:05 21,360.21 21,368.10 21,351.29 21,351.29 0.0K
15:10 21,349.71 21,368.79 21,348.83 21,363.67 0.0K
15:15 21,363.67 21,382.53 21,363.67 21,376.64 0.0K
15:20 21,378.69 21,379.51 21,368.14 21,374.52 0.0K
15:25 21,383.63 21,383.63 21,367.82 21,368.61 0.0K
15:30 21,370.02 21,381.77 21,365.11 21,379.08 0.0K
15:35 21,378.98 21,381.06 21,361.59 21,361.59 0.0K
15:40 21,363.02 21,375.74 21,360.36 21,364.83 0.0K
15:45 21,364.41 21,396.90 21,364.41 21,394.56 0.0K
15:50 21,396.92 21,407.61 21,367.83 21,367.83 0.0K
15:55 21,371.48 21,386.63 21,371.48 21,380.69 0.0K
16:00 21,383.16 21,383.16 21,382.43 21,382.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available