FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,382.57 21,382.57 21,113.32 21,122.23 0.0K
09:35 21,120.13 21,120.13 21,067.44 21,086.53 0.0K
09:40 21,090.95 21,091.20 21,070.59 21,070.59 0.0K
09:45 21,070.45 21,070.95 21,056.71 21,057.93 0.0K
09:50 21,055.71 21,058.50 21,022.54 21,022.54 0.0K
09:55 21,025.42 21,047.72 21,019.44 21,031.69 0.0K
10:00 21,028.14 21,046.74 21,011.92 21,039.92 0.0K
10:05 21,040.39 21,059.57 21,040.39 21,059.57 0.0K
10:10 21,058.32 21,063.27 21,039.52 21,054.35 0.0K
10:15 21,053.82 21,056.69 21,042.56 21,042.55 0.0K
10:20 21,038.42 21,184.75 21,028.92 21,184.75 0.0K
10:25 21,182.57 21,236.55 21,179.17 21,236.55 0.0K
10:30 21,237.01 21,252.11 21,230.02 21,248.43 0.0K
10:35 21,247.70 21,257.00 21,233.58 21,241.62 0.0K
10:40 21,241.92 21,291.40 21,233.77 21,269.56 0.0K
10:45 21,275.11 21,275.35 21,247.37 21,252.50 0.0K
10:50 21,256.35 21,278.39 21,256.35 21,263.77 0.0K
10:55 21,265.13 21,283.47 21,265.13 21,274.59 0.0K
11:00 21,274.17 21,288.36 21,248.49 21,254.82 0.0K
11:05 21,256.72 21,262.42 21,213.94 21,261.56 0.0K
11:10 21,259.50 21,283.90 21,259.50 21,283.28 0.0K
11:15 21,282.39 21,307.36 21,278.61 21,305.91 0.0K
11:20 21,306.86 21,324.14 21,305.46 21,315.59 0.0K
11:25 21,315.00 21,316.36 21,290.15 21,291.59 0.0K
11:30 21,294.50 21,311.02 21,282.86 21,310.55 0.0K
11:35 21,311.33 21,325.05 21,311.33 21,325.05 0.0K
11:40 21,325.59 21,328.09 21,305.73 21,323.10 0.0K
11:45 21,324.31 21,325.16 21,307.73 21,311.22 0.0K
11:50 21,309.42 21,324.15 21,309.42 21,315.00 0.0K
11:55 21,312.55 21,312.55 21,271.49 21,276.09 0.0K
12:00 21,277.42 21,282.06 21,257.15 21,257.69 0.0K
12:05 21,260.93 21,267.41 21,251.57 21,258.33 0.0K
12:10 21,261.38 21,266.08 21,249.86 21,255.42 0.0K
12:15 21,254.19 21,257.59 21,246.26 21,257.00 0.0K
12:20 21,257.94 21,287.05 21,257.94 21,287.05 0.0K
12:25 21,289.52 21,295.66 21,282.46 21,282.46 0.0K
12:30 21,275.59 21,275.59 21,255.87 21,256.91 0.0K
12:35 21,255.19 21,256.28 21,248.67 21,251.71 0.0K
12:40 21,251.15 21,251.15 21,242.39 21,244.40 0.0K
12:45 21,243.47 21,250.45 21,237.19 21,238.72 0.0K
12:50 21,241.12 21,273.22 21,241.12 21,273.22 0.0K
12:55 21,272.20 21,272.20 21,224.49 21,247.37 0.0K
13:00 21,252.21 21,252.21 21,219.67 21,250.93 0.0K
13:05 21,252.73 21,261.12 21,242.26 21,242.70 0.0K
13:10 21,240.28 21,269.00 21,234.35 21,265.54 0.0K
13:15 21,263.99 21,269.42 21,253.93 21,253.93 0.0K
13:20 21,255.20 21,264.22 21,254.31 21,258.06 0.0K
13:25 21,261.36 21,278.51 21,261.36 21,273.08 0.0K
13:30 21,270.99 21,286.58 21,270.99 21,285.99 0.0K
13:35 21,287.48 21,289.80 21,277.99 21,280.40 0.0K
13:40 21,282.13 21,282.13 21,265.34 21,271.43 0.0K
13:45 21,271.46 21,286.85 21,271.46 21,280.95 0.0K
13:50 21,281.53 21,293.04 21,281.53 21,293.04 0.0K
13:55 21,293.17 21,294.05 21,287.75 21,288.14 0.0K
14:00 21,287.23 21,290.89 21,285.85 21,290.48 0.0K
14:05 21,291.11 21,295.76 21,286.49 21,293.30 0.0K
14:10 21,293.65 21,303.96 21,293.65 21,303.42 0.0K
14:15 21,304.15 21,311.25 21,303.64 21,311.25 0.0K
14:20 21,311.73 21,320.32 21,309.89 21,320.32 0.0K
14:25 21,319.93 21,321.60 21,312.70 21,312.70 0.0K
14:30 21,311.13 21,323.58 21,311.13 21,321.43 0.0K
14:35 21,320.90 21,320.90 21,310.67 21,313.08 0.0K
14:40 21,313.34 21,327.27 21,310.54 21,327.27 0.0K
14:45 21,327.68 21,336.65 21,327.68 21,336.32 0.0K
14:50 21,335.81 21,337.29 21,334.23 21,335.17 0.0K
14:55 21,332.72 21,333.20 21,318.69 21,319.14 0.0K
15:00 21,323.06 21,330.22 21,318.25 21,329.92 0.0K
15:05 21,328.88 21,328.88 21,315.78 21,316.59 0.0K
15:10 21,316.46 21,316.46 21,303.54 21,303.54 0.0K
15:15 21,303.50 21,308.46 21,301.50 21,308.46 0.0K
15:20 21,309.33 21,311.93 21,301.07 21,304.58 0.0K
15:25 21,304.72 21,304.72 21,281.39 21,281.39 0.0K
15:30 21,280.25 21,283.27 21,269.60 21,282.12 0.0K
15:35 21,283.28 21,292.88 21,275.93 21,286.54 0.0K
15:40 21,284.90 21,289.00 21,275.01 21,279.05 0.0K
15:45 21,278.55 21,288.97 21,274.49 21,288.97 0.0K
15:50 21,289.34 21,312.14 21,286.74 21,286.74 0.0K
15:55 21,286.15 21,286.15 21,259.54 21,259.54 0.0K
16:00 21,259.59 21,259.59 21,258.16 21,258.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available