FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,440.99 21,506.23 21,440.99 21,488.99 0.0K
09:35 21,480.88 21,496.52 21,473.10 21,473.87 0.0K
09:40 21,473.48 21,480.14 21,472.35 21,480.14 0.0K
09:45 21,480.04 21,487.70 21,480.04 21,480.55 0.0K
09:50 21,480.46 21,480.46 21,455.96 21,456.53 0.0K
09:55 21,457.14 21,457.14 21,445.41 21,446.09 0.0K
10:00 21,449.92 21,456.60 21,449.20 21,454.26 0.0K
10:05 21,453.49 21,458.51 21,451.19 21,456.64 0.0K
10:10 21,455.37 21,459.10 21,451.86 21,458.42 0.0K
10:15 21,456.93 21,461.27 21,454.93 21,454.93 0.0K
10:20 21,454.05 21,460.06 21,444.29 21,444.29 0.0K
10:25 21,443.78 21,443.78 21,438.04 21,440.47 0.0K
10:30 21,438.97 21,439.21 21,432.56 21,432.56 0.0K
10:35 21,429.58 21,446.67 21,426.67 21,431.01 0.0K
10:40 21,421.97 21,434.69 21,421.97 21,426.14 0.0K
10:45 21,426.42 21,429.12 21,420.57 21,421.70 0.0K
10:50 21,425.21 21,440.23 21,425.21 21,437.84 0.0K
10:55 21,437.10 21,438.73 21,427.16 21,429.45 0.0K
11:00 21,429.36 21,436.97 21,426.73 21,436.97 0.0K
11:05 21,437.65 21,445.36 21,436.91 21,445.36 0.0K
11:10 21,444.55 21,452.06 21,444.55 21,451.99 0.0K
11:15 21,453.95 21,458.25 21,452.00 21,458.25 0.0K
11:20 21,459.50 21,463.59 21,458.94 21,463.59 0.0K
11:25 21,463.26 21,467.49 21,463.16 21,463.62 0.0K
11:30 21,462.87 21,462.87 21,458.41 21,459.15 0.0K
11:35 21,458.83 21,463.04 21,446.64 21,447.44 0.0K
11:40 21,448.39 21,448.39 21,443.86 21,444.35 0.0K
11:45 21,443.89 21,443.89 21,437.34 21,443.42 0.0K
11:50 21,444.02 21,454.92 21,443.31 21,452.81 0.0K
11:55 21,452.25 21,453.93 21,443.37 21,445.39 0.0K
12:00 21,444.97 21,447.11 21,437.74 21,444.74 0.0K
12:05 21,444.66 21,444.66 21,437.71 21,438.74 0.0K
12:10 21,438.56 21,438.56 21,434.11 21,434.11 0.0K
12:15 21,433.86 21,441.46 21,429.95 21,441.46 0.0K
12:20 21,441.11 21,446.22 21,440.89 21,444.02 0.0K
12:25 21,442.80 21,442.89 21,436.14 21,436.14 0.0K
12:30 21,436.20 21,436.20 21,431.48 21,432.17 0.0K
12:35 21,433.20 21,441.95 21,433.20 21,441.74 0.0K
12:40 21,441.93 21,446.10 21,441.93 21,446.10 0.0K
12:45 21,445.85 21,446.75 21,444.27 21,446.75 0.0K
12:50 21,447.94 21,455.39 21,447.94 21,454.42 0.0K
12:55 21,454.79 21,455.43 21,453.18 21,454.70 0.0K
13:00 21,455.01 21,457.66 21,454.40 21,456.93 0.0K
13:05 21,456.95 21,462.20 21,448.38 21,448.38 0.0K
13:10 21,445.87 21,454.18 21,442.76 21,442.76 0.0K
13:15 21,442.59 21,451.50 21,442.59 21,451.50 0.0K
13:20 21,451.13 21,451.26 21,441.84 21,445.04 0.0K
13:25 21,446.49 21,446.49 21,438.67 21,440.17 0.0K
13:30 21,439.82 21,442.95 21,439.59 21,441.57 0.0K
13:35 21,441.33 21,441.33 21,432.23 21,432.91 0.0K
13:40 21,432.37 21,438.27 21,426.98 21,432.46 0.0K
13:45 21,432.18 21,432.18 21,425.45 21,426.29 0.0K
13:50 21,427.15 21,427.15 21,419.80 21,419.80 0.0K
13:55 21,419.92 21,419.92 21,413.70 21,414.55 0.0K
14:00 21,414.23 21,423.07 21,411.79 21,418.76 0.0K
14:05 21,419.68 21,422.78 21,417.29 21,417.29 0.0K
14:10 21,417.61 21,418.39 21,409.14 21,409.14 0.0K
14:15 21,408.71 21,411.67 21,404.74 21,408.25 0.0K
14:20 21,407.45 21,407.85 21,404.54 21,404.55 0.0K
14:25 21,404.16 21,404.16 21,385.79 21,387.47 0.0K
14:30 21,387.11 21,387.11 21,343.82 21,348.12 0.0K
14:35 21,346.18 21,363.06 21,342.06 21,363.06 0.0K
14:40 21,363.11 21,363.47 21,352.41 21,355.09 0.0K
14:45 21,355.69 21,375.79 21,354.47 21,375.79 0.0K
14:50 21,376.32 21,388.08 21,376.32 21,386.76 0.0K
14:55 21,385.90 21,387.18 21,371.75 21,371.75 0.0K
15:00 21,373.31 21,378.52 21,371.73 21,378.19 0.0K
15:05 21,378.16 21,388.36 21,378.16 21,386.73 0.0K
15:10 21,386.49 21,392.00 21,386.49 21,391.72 0.0K
15:15 21,392.20 21,404.98 21,392.20 21,400.66 0.0K
15:20 21,398.93 21,406.24 21,396.79 21,405.47 0.0K
15:25 21,405.63 21,407.64 21,404.71 21,406.96 0.0K
15:30 21,407.44 21,412.20 21,407.44 21,409.92 0.0K
15:35 21,408.89 21,413.15 21,404.90 21,410.23 0.0K
15:40 21,412.13 21,418.20 21,411.87 21,415.00 0.0K
15:45 21,415.83 21,426.50 21,414.89 21,426.50 0.0K
15:50 21,426.87 21,447.67 21,426.87 21,444.68 0.0K
15:55 21,445.65 21,451.84 21,445.05 21,446.69 0.0K
16:00 21,453.15 21,454.35 21,453.15 21,454.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available