FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,277.69 21,369.93 21,277.69 21,341.39 0.0K
09:35 21,336.33 21,336.33 21,283.87 21,284.30 0.0K
09:40 21,282.63 21,283.67 21,263.11 21,268.31 0.0K
09:45 21,268.98 21,276.43 21,263.97 21,275.32 0.0K
09:50 21,273.54 21,294.35 21,273.54 21,292.96 0.0K
09:55 21,292.51 21,296.87 21,291.67 21,293.71 0.0K
10:00 21,294.99 21,306.28 21,291.32 21,306.28 0.0K
10:05 21,310.20 21,321.92 21,310.20 21,315.13 0.0K
10:10 21,315.83 21,319.53 21,306.05 21,306.05 0.0K
10:15 21,307.05 21,307.39 21,300.90 21,300.90 0.0K
10:20 21,300.41 21,300.41 21,290.20 21,294.98 0.0K
10:25 21,293.61 21,302.14 21,293.34 21,302.14 0.0K
10:30 21,302.72 21,315.40 21,302.72 21,310.13 0.0K
10:35 21,307.10 21,309.58 21,297.65 21,298.98 0.0K
10:40 21,299.52 21,301.42 21,290.59 21,299.88 0.0K
10:45 21,301.24 21,322.11 21,301.24 21,321.27 0.0K
10:50 21,322.45 21,331.27 21,322.45 21,330.83 0.0K
10:55 21,331.16 21,333.06 21,319.43 21,319.43 0.0K
11:00 21,319.77 21,324.29 21,313.18 21,313.18 0.0K
11:05 21,313.21 21,313.21 21,305.85 21,306.84 0.0K
11:10 21,308.03 21,311.52 21,296.20 21,298.66 0.0K
11:15 21,299.40 21,299.40 21,285.56 21,286.07 0.0K
11:20 21,287.76 21,290.02 21,283.26 21,290.02 0.0K
11:25 21,290.57 21,295.13 21,290.12 21,293.60 0.0K
11:30 21,293.49 21,294.60 21,280.77 21,285.12 0.0K
11:35 21,287.07 21,294.86 21,287.07 21,294.86 0.0K
11:40 21,295.12 21,303.60 21,295.12 21,301.12 0.0K
11:45 21,301.23 21,304.45 21,294.89 21,297.97 0.0K
11:50 21,298.45 21,308.51 21,298.45 21,306.55 0.0K
11:55 21,307.68 21,310.03 21,303.94 21,306.25 0.0K
12:00 21,305.62 21,308.85 21,301.90 21,302.76 0.0K
12:05 21,301.96 21,301.96 21,289.59 21,293.05 0.0K
12:10 21,293.56 21,293.56 21,277.78 21,279.66 0.0K
12:15 21,281.50 21,286.88 21,276.70 21,286.74 0.0K
12:20 21,286.12 21,291.35 21,283.43 21,291.35 0.0K
12:25 21,291.56 21,291.56 21,286.31 21,286.31 0.0K
12:30 21,285.79 21,295.28 21,285.79 21,295.28 0.0K
12:35 21,294.33 21,301.77 21,294.33 21,301.54 0.0K
12:40 21,301.56 21,303.45 21,301.56 21,302.26 0.0K
12:45 21,300.84 21,300.84 21,295.06 21,298.12 0.0K
12:50 21,298.71 21,309.76 21,298.36 21,309.76 0.0K
12:55 21,310.74 21,313.29 21,310.74 21,313.29 0.0K
13:00 21,313.64 21,324.51 21,312.82 21,324.51 0.0K
13:05 21,324.54 21,326.87 21,324.36 21,325.55 0.0K
13:10 21,325.72 21,331.46 21,325.72 21,331.39 0.0K
13:15 21,331.81 21,333.01 21,323.94 21,324.70 0.0K
13:20 21,324.13 21,328.36 21,321.54 21,322.85 0.0K
13:25 21,323.70 21,326.38 21,316.91 21,316.91 0.0K
13:30 21,317.09 21,319.08 21,314.47 21,314.90 0.0K
13:35 21,315.28 21,321.21 21,314.19 21,320.87 0.0K
13:40 21,320.94 21,329.22 21,320.94 21,329.22 0.0K
13:45 21,328.45 21,331.63 21,327.89 21,331.63 0.0K
13:50 21,331.90 21,340.70 21,331.90 21,339.17 0.0K
13:55 21,339.27 21,342.19 21,338.72 21,338.77 0.0K
14:00 21,337.84 21,337.84 21,328.76 21,333.39 0.0K
14:05 21,332.93 21,337.68 21,332.84 21,337.68 0.0K
14:10 21,338.12 21,343.25 21,337.43 21,342.85 0.0K
14:15 21,343.36 21,344.98 21,341.33 21,341.46 0.0K
14:20 21,341.76 21,349.05 21,341.76 21,347.51 0.0K
14:25 21,347.37 21,347.37 21,339.80 21,340.93 0.0K
14:30 21,341.45 21,346.11 21,341.45 21,342.43 0.0K
14:35 21,342.67 21,343.54 21,341.06 21,341.06 0.0K
14:40 21,340.61 21,340.83 21,335.89 21,336.58 0.0K
14:45 21,336.55 21,338.27 21,333.44 21,338.06 0.0K
14:50 21,337.89 21,339.13 21,335.42 21,339.13 0.0K
14:55 21,339.27 21,341.30 21,335.01 21,335.41 0.0K
15:00 21,334.80 21,338.04 21,331.48 21,337.47 0.0K
15:05 21,336.60 21,338.27 21,335.32 21,335.70 0.0K
15:10 21,335.17 21,336.68 21,334.41 21,336.68 0.0K
15:15 21,337.59 21,338.77 21,336.69 21,337.43 0.0K
15:20 21,336.76 21,336.76 21,332.05 21,332.77 0.0K
15:25 21,332.43 21,333.53 21,329.61 21,330.04 0.0K
15:30 21,329.82 21,329.82 21,325.80 21,327.42 0.0K
15:35 21,327.57 21,327.57 21,321.08 21,326.20 0.0K
15:40 21,326.24 21,338.48 21,326.24 21,338.48 0.0K
15:45 21,339.18 21,340.68 21,334.81 21,339.28 0.0K
15:50 21,339.63 21,348.12 21,318.88 21,325.84 0.0K
15:55 21,323.48 21,338.00 21,323.48 21,338.00 0.0K
16:00 21,341.12 21,341.12 21,339.72 21,339.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available